La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 441,18 +627,00 (+1,10 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL261218C00020000 | 2024-05-03 11:00AM EDT | 20.00 | 18.30 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 65.25% |
| HAL261218C00023000 | 2024-05-13 11:30AM EDT | 23.00 | 16.35 | 12.75 | 16.45 | 0.00 | - | 1 | 4 | 60.77% |
| HAL261218C00025000 | 2024-05-29 10:23AM EDT | 25.00 | 14.20 | 9.40 | 12.65 | 0.00 | - | 10 | 12 | 42.21% |
| HAL261218C00028000 | 2024-06-10 9:30AM EDT | 28.00 | 11.00 | 8.60 | 11.45 | 0.00 | - | 1 | 10 | 44.10% |
| HAL261218C00030000 | 2024-06-14 1:08PM EDT | 30.00 | 8.34 | 8.05 | 9.90 | 0.00 | - | 10 | 19 | 40.58% |
| HAL261218C00033000 | 2024-06-10 12:00PM EDT | 33.00 | 8.20 | 6.10 | 8.15 | 0.00 | - | 1 | 5 | 38.03% |
| HAL261218C00035000 | 2024-06-27 1:42PM EDT | 35.00 | 6.50 | 6.15 | 6.80 | -0.20 | -2.99% | 1 | 23 | 35.12% |
| HAL261218C00037000 | 2024-06-24 1:05PM EDT | 37.00 | 6.00 | 3.30 | 5.70 | 0.00 | - | 1 | 1,013 | 33.17% |
| HAL261218C00040000 | 2024-06-27 11:56AM EDT | 40.00 | 4.75 | 4.40 | 4.70 | -0.04 | -0.84% | 1 | 4,557 | 32.71% |
| HAL261218C00042000 | 2024-06-26 2:22PM EDT | 42.00 | 4.30 | 2.80 | 4.10 | 0.00 | - | 4 | 49 | 32.32% |
| HAL261218C00045000 | 2024-06-14 2:28PM EDT | 45.00 | 3.05 | 1.81 | 3.40 | 0.00 | - | 35 | 171 | 32.18% |
| HAL261218C00047000 | 2024-06-07 1:45PM EDT | 47.00 | 2.70 | 1.28 | 3.00 | 0.00 | - | 1 | 12 | 32.09% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 50.00 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 48.35% |
| HAL261218C00055000 | 2024-06-26 1:40PM EDT | 55.00 | 1.55 | 1.38 | 2.70 | 0.00 | - | 1 | 28 | 36.95% |
| HAL261218C00060000 | 2024-06-27 11:55AM EDT | 60.00 | 1.20 | 0.95 | 1.27 | +0.10 | +9.09% | 101 | 86 | 31.23% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL261218P00020000 | 2024-06-17 12:19PM EDT | 20.00 | 0.95 | 0.75 | 2.56 | 0.00 | - | 2 | 85 | 46.41% |
| HAL261218P00023000 | 2024-06-03 3:50PM EDT | 23.00 | 1.60 | 0.00 | 2.56 | 0.00 | - | 1 | 9 | 37.79% |
| HAL261218P00028000 | 2024-04-01 1:59PM EDT | 28.00 | 2.45 | 2.33 | 3.05 | 0.00 | - | 1 | 8 | 28.21% |
| HAL261218P00030000 | 2024-06-05 11:01AM EDT | 30.00 | 3.85 | 2.87 | 3.75 | 0.00 | - | 58 | 68 | 27.09% |
| HAL261218P00033000 | 2024-06-04 3:59PM EDT | 33.00 | 5.00 | 4.45 | 4.95 | 0.00 | - | 1 | 7 | 25.28% |
| HAL261218P00035000 | 2024-06-03 3:38PM EDT | 35.00 | 5.60 | 4.40 | 6.00 | 0.00 | - | 2 | 2 | 24.67% |
| HAL261218P00037000 | 2024-06-14 9:33AM EDT | 37.00 | 6.85 | 5.25 | 8.50 | 0.00 | - | 1 | 2 | 30.41% |
| HAL261218P00040000 | 2024-06-07 9:35AM EDT | 40.00 | 8.70 | 7.60 | 9.35 | 0.00 | - | 1 | 1 | 24.39% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 42.00 | 8.25 | 7.20 | 10.55 | 0.00 | - | - | 2 | 22.74% |
| HAL261218P00045000 | 2024-06-14 9:39AM EDT | 45.00 | 12.28 | 10.60 | 13.70 | 0.00 | - | - | 1 | 26.64% |
