La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 373,86 +543,12 (+0,96 %)
Halliburton Company (HAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116C00020000 | 2024-06-14 10:43AM EDT | 20.00 | 14.15 | 14.55 | 15.35 | 0.00 | - | 50 | 69 | 49.44% |
| HAL260116C00023000 | 2024-04-01 11:31AM EDT | 23.00 | 18.60 | 15.15 | 15.80 | 0.00 | - | 1 | 13 | 68.12% |
| HAL260116C00025000 | 2024-06-20 3:50PM EDT | 25.00 | 10.80 | 10.60 | 13.00 | 0.00 | - | 2 | 98 | 56.08% |
| HAL260116C00028000 | 2024-06-20 3:45PM EDT | 28.00 | 9.00 | 6.50 | 9.95 | 0.00 | - | 7 | 86 | 44.86% |
| HAL260116C00030000 | 2024-06-25 2:34PM EDT | 30.00 | 8.35 | 7.10 | 8.75 | 0.00 | - | 1 | 255 | 43.43% |
| HAL260116C00033000 | 2024-06-26 12:14PM EDT | 33.00 | 6.25 | 5.60 | 6.10 | 0.00 | - | 1 | 54 | 35.17% |
| HAL260116C00035000 | 2024-06-26 11:49AM EDT | 35.00 | 5.35 | 3.50 | 6.10 | 0.00 | - | 1 | 1,226 | 40.04% |
| HAL260116C00038000 | 2024-06-27 1:30PM EDT | 38.00 | 3.85 | 3.75 | 4.40 | -0.35 | -8.33% | 1 | 354 | 35.96% |
| HAL260116C00040000 | 2024-06-27 12:07PM EDT | 40.00 | 3.30 | 2.90 | 3.70 | -0.15 | -4.35% | 1 | 1,510 | 35.23% |
| HAL260116C00042000 | 2024-06-26 3:54PM EDT | 42.00 | 2.80 | 2.53 | 2.80 | 0.00 | - | 2,815 | 3,272 | 32.74% |
| HAL260116C00045000 | 2024-06-25 9:35AM EDT | 45.00 | 2.17 | 1.87 | 2.13 | 0.00 | - | 5 | 697 | 32.31% |
| HAL260116C00047000 | 2024-06-24 9:45AM EDT | 47.00 | 1.68 | 1.43 | 2.19 | 0.00 | - | 17 | 898 | 35.06% |
| HAL260116C00050000 | 2024-06-26 1:40PM EDT | 50.00 | 1.25 | 0.93 | 1.41 | 0.00 | - | 1 | 254 | 32.37% |
| HAL260116C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 1.00 | 0.66 | 0.79 | 0.00 | - | 1 | 128 | 30.96% |
| HAL260116C00060000 | 2024-06-26 1:46PM EDT | 60.00 | 0.43 | 0.40 | 0.50 | 0.00 | - | 3 | 276 | 30.91% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116P00020000 | 2024-06-03 11:20AM EDT | 20.00 | 0.65 | 0.50 | 0.62 | 0.00 | - | 1 | 629 | 34.67% |
| HAL260116P00023000 | 2024-06-24 12:24PM EDT | 23.00 | 0.89 | 0.91 | 1.06 | 0.00 | - | 10 | 19 | 32.64% |
| HAL260116P00025000 | 2024-06-10 11:23AM EDT | 25.00 | 1.35 | 1.28 | 1.80 | 0.00 | - | 2 | 97 | 34.51% |
| HAL260116P00028000 | 2024-06-21 9:54AM EDT | 28.00 | 2.20 | 2.03 | 2.32 | 0.00 | - | 1 | 4,147 | 30.19% |
| HAL260116P00030000 | 2024-06-20 3:47PM EDT | 30.00 | 2.83 | 2.25 | 2.82 | 0.00 | - | 152 | 3,036 | 27.91% |
| HAL260116P00033000 | 2024-06-25 2:26PM EDT | 33.00 | 3.65 | 3.85 | 4.05 | 0.00 | - | 84 | 439 | 26.34% |
| HAL260116P00035000 | 2024-06-26 10:33AM EDT | 35.00 | 4.66 | 4.80 | 5.00 | 0.00 | - | 10 | 563 | 25.11% |
| HAL260116P00038000 | 2024-06-03 2:16PM EDT | 38.00 | 6.38 | 5.55 | 6.70 | 0.00 | - | 51 | 380 | 23.35% |
| HAL260116P00040000 | 2024-05-21 10:13AM EDT | 40.00 | 6.00 | 7.55 | 8.25 | 0.00 | - | 2 | 862 | 23.77% |
| HAL260116P00042000 | 2024-06-07 9:55AM EDT | 42.00 | 9.41 | 7.65 | 9.45 | 0.00 | - | 1 | 119 | 20.90% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 45.00 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 23.61% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 47.00 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 0.00% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 50.00 | 13.90 | 11.05 | 15.75 | 0.00 | - | 1 | 1 | 0.00% |
| HAL260116P00055000 | 2024-06-24 3:57PM EDT | 55.00 | 20.65 | 21.00 | 23.55 | 0.00 | - | 1 | 0 | 42.79% |
