La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 146,67 +337,78 (+0,56 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 0 | 15.00 | 0.12 | 0.00 | - | 3 | 32 |
| 16.80 | 0.00 | - | 8 | 25 | 18.00 | 0.46 | 0.00 | - | 1 | 29 |
| 17.28 | 0.00 | - | 6 | 16 | 20.00 | 0.36 | 0.00 | - | 1 | 1,006 |
| 11.25 | 0.00 | - | 10 | 24 | 23.00 | 0.55 | 0.00 | - | 1,000 | 1,608 |
| 9.66 | -0.14 | -1.43% | 4 | 62 | 25.00 | 0.93 | 0.00 | - | 4 | 1,235 |
| 8.20 | 0.00 | - | 25 | 54 | 28.00 | 1.45 | +0.07 | +5.07% | 12 | 3,716 |
| 6.22 | 0.00 | - | 15 | 84 | 30.00 | 2.12 | +0.12 | +6.00% | 1 | 6,543 |
| 5.08 | +0.18 | +3.67% | 1 | 65 | 32.00 | 3.00 | 0.00 | - | 1 | 4,057 |
| 3.61 | -0.25 | -6.48% | 41 | 371 | 35.00 | 4.35 | -0.30 | -6.45% | 23 | 2,400 |
| 2.78 | 0.00 | - | 2 | 346 | 37.00 | 5.40 | 0.00 | - | 1 | 1,596 |
| 1.90 | -0.15 | -7.32% | 11 | 3,823 | 40.00 | 7.17 | 0.00 | - | 2 | 2,205 |
| 1.57 | 0.00 | - | 3 | 2,142 | 42.00 | 8.45 | 0.00 | - | 1 | 691 |
| 0.98 | +0.04 | +4.26% | 5 | 1,139 | 45.00 | 7.15 | 0.00 | - | 9 | 35 |
| 0.70 | 0.00 | - | 1 | 2,060 | 47.00 | 8.50 | 0.00 | - | 2 | 7 |
| 0.57 | 0.00 | - | 1 | 1,635 | 50.00 | 10.50 | 0.00 | - | 12 | 76 |
| 0.29 | 0.00 | - | 9 | 271 | 55.00 | 20.45 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 347 | 60.00 | - | - | - | - | - |
