La bourse ferme dans 3 h 23 min
CAC 40
7 601,91 +30,34 (+0,40 %) Euro Stoxx 50
4 900,08 +19,66 (+0,40 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0719 -0,0016 (-0,15 %) Gold future
2 328,30 -0,70 (-0,03 %) Bitcoin EUR
60 904,94 -444,61 (-0,72 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 5 | 138 | 15.00 | 0.03 | 0.00 | - | 10 | 221 |
| 20.95 | 0.00 | - | 1 | 8 | 18.00 | 0.07 | 0.00 | - | 50 | 266 |
| 15.10 | 0.00 | - | 4 | 82 | 20.00 | 0.13 | 0.00 | - | 100 | 1,863 |
| 11.25 | 0.00 | - | 1 | 40 | 23.00 | 0.24 | 0.00 | - | 1,123 | 1,924 |
| 9.30 | 0.00 | - | 5 | 173 | 25.00 | 0.44 | 0.00 | - | 1 | 7,031 |
| 8.77 | 0.00 | - | 7 | 343 | 27.00 | 0.68 | 0.00 | - | 1 | 3,677 |
| 5.85 | 0.00 | - | 44 | 51 | 29.00 | 1.15 | 0.00 | - | 10 | 18 |
| 5.40 | 0.00 | - | 12 | 651 | 30.00 | 1.42 | 0.00 | - | 10 | 5,328 |
| 4.35 | 0.00 | - | 1 | 19 | 31.00 | 1.67 | 0.00 | - | 1 | 23 |
| 4.17 | 0.00 | - | 5 | 467 | 32.00 | 2.17 | 0.00 | - | 2 | 2,653 |
| 3.55 | 0.00 | - | 2 | 19 | 33.00 | 2.54 | 0.00 | - | 20 | 45 |
| 2.83 | 0.00 | - | 2 | 31 | 34.00 | 3.14 | 0.00 | - | 1 | 34 |
| 2.41 | 0.00 | - | 15 | 1,793 | 35.00 | 3.75 | 0.00 | - | 105 | 3,616 |
| 2.01 | 0.00 | - | 1 | 486 | 36.00 | 4.22 | 0.00 | - | 9 | 68 |
| 1.69 | 0.00 | - | 5 | 1,264 | 37.00 | 4.97 | 0.00 | - | 1 | 6,871 |
| 1.55 | 0.00 | - | 20 | 41 | 38.00 | 4.55 | 0.00 | - | 1 | 110 |
| 1.09 | 0.00 | - | 32 | 42 | 39.00 | 4.00 | 0.00 | - | - | 1 |
| 1.06 | 0.00 | - | 3 | 3,196 | 40.00 | 6.50 | 0.00 | - | 4 | 3,281 |
| 0.83 | 0.00 | - | 1 | 126 | 41.00 | 6.00 | 0.00 | - | 10 | 21 |
| 1.00 | 0.00 | - | 1 | 6,999 | 42.00 | 8.55 | 0.00 | - | 30 | 1,231 |
| 0.50 | 0.00 | - | 1 | 11 | 43.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 16 | 44.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 1,792 | 45.00 | 8.30 | 0.00 | - | 1 | 129 |
| 0.37 | 0.00 | - | 40 | 40 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 1,317 | 47.00 | 10.05 | 0.00 | - | 7 | 2 |
| 0.15 | 0.00 | - | 25 | 2,870 | 50.00 | 13.75 | 0.00 | - | 5 | 28 |
| 0.08 | 0.00 | - | 30 | 1,512 | 55.00 | 16.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 640 | 60.00 | 22.81 | 0.00 | - | 1 | 0 |
