La bourse ferme dans 3 h 25 min
CAC 40
7 604,13 +32,56 (+0,43 %) Euro Stoxx 50
4 902,09 +21,67 (+0,44 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0718 -0,0017 (-0,16 %) Gold future
2 327,20 -1,80 (-0,08 %) Bitcoin EUR
60 966,15 -367,51 (-0,60 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 60 | 30 |
| 10.72 | 0.00 | - | - | 8 | 25.00 | 0.09 | 0.00 | - | 10 | 3,820 |
| - | - | - | - | - | 26.00 | 0.16 | 0.00 | - | 10 | 19 |
| 10.65 | 0.00 | - | 10 | 12 | 27.00 | 0.24 | 0.00 | - | 1 | 8,441 |
| 6.97 | 0.00 | - | 2 | 3 | 28.00 | 0.20 | 0.00 | - | 5 | 6,044 |
| 4.55 | 0.00 | - | 1 | 29 | 29.00 | 0.47 | 0.00 | - | 11 | 7,656 |
| 4.35 | 0.00 | - | 2 | 35 | 30.00 | 0.69 | 0.00 | - | 1 | 3,143 |
| 3.70 | 0.00 | - | 193 | 195 | 31.00 | 0.96 | 0.00 | - | 3 | 1,217 |
| 2.93 | 0.00 | - | 4 | 3,596 | 32.00 | 1.38 | 0.00 | - | 15 | 2,311 |
| 2.02 | 0.00 | - | 26 | 516 | 33.00 | 1.52 | 0.00 | - | 393 | 1,955 |
| 1.75 | 0.00 | - | 1,142 | 2,039 | 34.00 | 2.36 | 0.00 | - | 16 | 480 |
| 1.35 | 0.00 | - | 208 | 744 | 35.00 | 2.44 | 0.00 | - | 10 | 1,697 |
| 1.00 | 0.00 | - | 10 | 1,663 | 36.00 | 2.57 | 0.00 | - | 12 | 719 |
| 0.63 | 0.00 | - | 16 | 1,018 | 37.00 | 3.84 | 0.00 | - | 46 | 3,624 |
| 0.40 | 0.00 | - | 27 | 1,755 | 38.00 | 5.10 | 0.00 | - | 390 | 1,141 |
| 0.37 | 0.00 | - | 4 | 1,788 | 39.00 | 5.89 | 0.00 | - | 25 | 271 |
| 0.27 | 0.00 | - | 16 | 3,578 | 40.00 | 6.14 | 0.00 | - | 4 | 212 |
| 0.16 | 0.00 | - | 16 | 752 | 41.00 | 4.95 | 0.00 | - | 1 | 37 |
| 0.13 | 0.00 | - | 1 | 761 | 42.00 | 7.55 | 0.00 | - | 251 | 3 |
| 0.10 | 0.00 | - | 5 | 199 | 43.00 | 5.85 | 0.00 | - | 67 | 0 |
| 0.10 | 0.00 | - | 1 | 397 | 44.00 | 6.65 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 1,792 | 45.00 | 4.85 | 0.00 | - | 437 | 419 |
| 0.08 | 0.00 | - | 60 | 346 | 46.00 | 7.50 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 60 | 343 | 47.00 | 10.20 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 60 | 125 | 48.00 | 10.71 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 60 | 70 | 49.00 | 10.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 4 | 180 | 50.00 | 13.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 20 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
