La bourse est fermée
Dow Jones
39 158,79 +39,93 (+0,10 %) Nasdaq
17 810,27 +77,66 (+0,44 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0730 +0,0014 (+0,13 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 673,75 +1 210,02 (+2,11 %)
Halliburton Company (HAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:59AM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240726C00028000 | 2024-06-20 3:03PM EDT | 28.00 | 5.67 | 5.65 | 5.90 | 0.00 | - | - | 1 | 56.84% |
| HAL240726C00032000 | 2024-06-21 3:28PM EDT | 32.00 | 2.02 | 2.09 | 2.14 | 0.00 | - | 1 | 1 | 32.42% |
| HAL240726C00033000 | 2024-06-24 12:40PM EDT | 33.00 | 2.04 | 1.38 | 1.43 | 0.00 | - | 10 | 90 | 30.37% |
| HAL240726C00034000 | 2024-07-01 10:45AM EDT | 34.00 | 0.75 | 0.85 | 0.90 | -0.23 | -23.47% | 20 | 117 | 29.69% |
| HAL240726C00035000 | 2024-07-01 9:35AM EDT | 35.00 | 0.62 | 0.49 | 0.52 | +0.01 | +1.64% | 1 | 118 | 29.10% |
| HAL240726C00036000 | 2024-06-28 11:33AM EDT | 36.00 | 0.33 | 0.26 | 0.29 | 0.00 | - | 26 | 379 | 29.25% |
| HAL240726C00037000 | 2024-07-01 9:30AM EDT | 37.00 | 0.18 | 0.13 | 0.17 | -0.01 | -5.26% | 3 | 62 | 30.37% |
| HAL240726C00038000 | 2024-06-26 12:53PM EDT | 38.00 | 0.12 | 0.06 | 0.10 | 0.00 | - | 1 | 48 | 31.64% |
| HAL240726C00039000 | 2024-06-27 1:02PM EDT | 39.00 | 0.07 | 0.01 | 1.24 | 0.00 | - | - | 41 | 62.60% |
| HAL240726C00040000 | 2024-06-21 12:14PM EDT | 40.00 | 0.05 | 0.01 | 0.30 | 0.00 | - | 2 | 25 | 54.20% |
| HAL240726C00042000 | 2024-06-28 12:05PM EDT | 42.00 | 0.04 | 0.01 | 1.28 | 0.00 | - | 40 | 15 | 81.15% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240726P00029000 | 2024-06-27 3:33PM EDT | 29.00 | 0.06 | 0.01 | 1.58 | 0.00 | - | 10 | 13 | 73.63% |
| HAL240726P00030000 | 2024-06-20 10:34AM EDT | 30.00 | 0.22 | 0.10 | 0.12 | 0.00 | - | - | 25 | 32.52% |
| HAL240726P00031000 | 2024-07-01 10:14AM EDT | 31.00 | 0.17 | 0.18 | 0.21 | -0.23 | -57.50% | 1 | 29 | 30.18% |
| HAL240726P00032000 | 2024-07-01 10:23AM EDT | 32.00 | 0.43 | 0.35 | 0.37 | +0.07 | +19.44% | 27 | 13,111 | 28.08% |
| HAL240726P00033000 | 2024-07-01 11:41AM EDT | 33.00 | 0.67 | 0.65 | 0.68 | -0.03 | -3.95% | 17 | 151 | 27.30% |
| HAL240726P00034000 | 2024-07-01 10:28AM EDT | 34.00 | 1.27 | 1.10 | 1.15 | +0.15 | +13.39% | 50 | 0 | 26.71% |
| HAL240726P00035000 | 2024-06-20 3:47PM EDT | 35.00 | 1.98 | 0.94 | 1.78 | 0.00 | - | 12 | 0 | 26.07% |
| HAL240726P00037000 | 2024-06-17 10:38AM EDT | 37.00 | 4.20 | 3.35 | 3.55 | 0.00 | - | 1 | 0 | 31.74% |
| HAL240726P00040000 | 2024-06-25 9:40AM EDT | 40.00 | 5.90 | 5.35 | 6.50 | 0.00 | - | 8 | 0 | 44.82% |
