La bourse est fermée

Halliburton Company (HAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
38,53+0,49 (+1,27 %)
À partir de 02:36PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
21.100.00-3520.000.020.00-212
10.500.00--125.000.070.00-4119
9.050.00-114830.000.200.00-102,827
7.580.00-12931.000.280.00-25198
8.810.00-121332.000.410.00-1747
5.850.00-612633.000.500.00-1641,433
6.900.00-114334.000.63-0.02-3.08%5474
5.17-0.58-10.09%646935.000.85-0.06-6.59%364,751
5.250.00-116736.001.02-0.12-10.53%198442
3.40-1.25-26.88%15020037.001.26-0.07-5.26%5437
3.00+0.46+18.11%583638.001.84-0.24-11.54%151,132
2.54+0.49+23.90%445839.002.33-0.30-11.41%28522
1.93+0.31+19.14%1474640.002.85-0.35-10.94%15103
1.70+0.43+33.86%1125741.003.800.00-20715
1.16-0.01-0.85%932042.002.940.00-1954
0.93+0.17+22.37%1232243.004.800.00-11156
0.73+0.15+25.86%2116444.007.550.00--7
0.52+0.11+26.83%2023945.005.850.00-10151
0.43-0.13-23.21%28846.005.350.00-11
0.430.00-813347.0011.400.00-119
0.200.00-117050.0012.900.00-10
0.110.00-22355.00-----