Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
21.10 | 0.00 | - | 3 | 5 | 20.00 | 0.02 | 0.00 | - | 2 | 12 |
7.89 | 0.00 | - | 30 | 31 | 25.00 | 0.03 | 0.00 | - | 2 | 119 |
3.45 | 0.00 | - | 3 | 156 | 30.00 | 0.23 | 0.00 | - | 10 | 2,882 |
2.59 | 0.00 | - | 20 | 62 | 31.00 | 0.44 | 0.00 | - | 24 | 205 |
2.00 | 0.00 | - | 1 | 227 | 32.00 | 0.49 | 0.00 | - | 89 | 11,760 |
1.43 | 0.00 | - | 95 | 295 | 33.00 | 0.87 | 0.00 | - | 85 | 6,898 |
1.00 | 0.00 | - | 92 | 1,172 | 34.00 | 1.50 | 0.00 | - | 19 | 812 |
0.61 | 0.00 | - | 81 | 1,098 | 35.00 | 1.96 | 0.00 | - | 133 | 8,019 |
0.35 | 0.00 | - | 82 | 1,192 | 36.00 | 2.69 | 0.00 | - | 15 | 14,126 |
0.22 | 0.00 | - | 38 | 840 | 37.00 | 3.51 | 0.00 | - | 32 | 669 |
0.12 | 0.00 | - | 19 | 910 | 38.00 | 4.66 | 0.00 | - | 6 | 989 |
0.07 | 0.00 | - | 23 | 11,111 | 39.00 | 5.60 | 0.00 | - | 2 | 177 |
0.07 | 0.00 | - | 27 | 1,143 | 40.00 | 7.15 | 0.00 | - | 25 | 1 |
0.20 | 0.00 | - | 2 | 661 | 41.00 | 7.15 | 0.00 | - | 442 | 0 |
0.04 | 0.00 | - | 40 | 1,584 | 42.00 | 4.00 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 40 | 412 | 43.00 | 4.80 | 0.00 | - | 11 | 156 |
0.04 | 0.00 | - | 1 | 707 | 44.00 | 7.55 | 0.00 | - | - | 7 |
0.07 | 0.00 | - | 3 | 348 | 45.00 | 5.85 | 0.00 | - | 10 | 140 |
0.05 | 0.00 | - | 2 | 166 | 46.00 | 5.35 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 120 | 263 | 47.00 | 11.40 | 0.00 | - | 1 | 19 |
0.32 | 0.00 | - | 3 | 171 | 50.00 | 12.90 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |