La bourse est fermée

Halliburton Company (HAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
36,03+0,06 (+0,15 %)
À partir de 02:40PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240719C000200002024-04-10 2:55PM EDT20.0021.1016.0518.950.00-35156.30%
HAL240719C000250002023-12-12 3:57PM EDT25.0010.5010.0011.050.00--139.06%
HAL240719C000300002024-05-23 11:39AM EDT30.006.606.156.350.00-114339.94%
HAL240719C000310002024-05-08 2:01PM EDT31.006.405.255.400.00-103836.33%
HAL240719C000320002024-05-23 10:45AM EDT32.004.704.354.450.00-121332.42%
HAL240719C000330002024-05-22 9:30AM EDT33.004.803.503.600.00-514030.52%
HAL240719C000340002024-05-23 9:45AM EDT34.002.802.682.82-0.45-13.85%115329.00%
HAL240719C000350002024-05-23 2:06PM EDT35.002.042.082.140.00-2752328.03%
HAL240719C000360002024-05-24 12:03PM EDT36.001.601.511.56-0.25-13.51%231027.17%
HAL240719C000370002024-05-24 2:15PM EDT37.001.101.061.100.00-9562226.66%
HAL240719C000380002024-05-24 2:16PM EDT38.000.740.710.75+0.02+2.78%21,10326.34%
HAL240719C000390002024-05-24 1:40PM EDT39.000.500.470.51+0.03+6.38%3010,91326.51%
HAL240719C000400002024-05-24 1:26PM EDT40.000.320.300.32-0.01-3.03%191,30626.12%
HAL240719C000410002024-05-21 3:43PM EDT41.000.210.190.22-0.27-56.25%262726.81%
HAL240719C000420002024-05-24 9:55AM EDT42.000.140.110.14-0.27-65.85%51,63826.95%
HAL240719C000430002024-05-22 3:47PM EDT43.000.090.070.09-0.03-25.00%642327.34%
HAL240719C000440002024-05-17 11:46AM EDT44.000.110.040.070.00-268828.61%
HAL240719C000450002024-05-21 10:52AM EDT45.000.170.010.480.00-4235248.83%
HAL240719C000460002024-05-13 2:19PM EDT46.000.090.010.090.00-116535.16%
HAL240719C000470002024-04-23 12:52PM EDT47.000.190.000.000.00-313812.50%
HAL240719C000500002024-05-22 10:37AM EDT50.000.050.000.120.00-217146.78%
HAL240719C000550002024-04-05 11:10AM EDT55.000.110.000.750.00-22371.78%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240719P000200002024-03-26 1:25PM EDT20.000.020.000.170.00-21277.54%
HAL240719P000250002024-05-15 2:13PM EDT25.000.030.010.750.00-211971.09%
HAL240719P000300002024-05-22 2:32PM EDT30.000.110.090.120.00-42,83931.06%
HAL240719P000310002024-05-24 9:46AM EDT31.000.150.150.18+0.02+15.38%315529.49%
HAL240719P000320002024-05-22 9:57AM EDT32.000.200.250.270.00-175927.93%
HAL240719P000330002024-05-23 2:28PM EDT33.000.410.410.43-0.03-6.82%11,50627.20%
HAL240719P000340002024-05-24 12:40PM EDT34.000.630.630.64-0.04-5.97%248725.98%
HAL240719P000350002024-05-24 12:40PM EDT35.000.940.960.97-0.04-4.08%17,84825.54%
HAL240719P000360002024-05-24 10:37AM EDT36.001.431.381.41+0.02+1.42%1515,64325.15%
HAL240719P000370002024-05-23 3:49PM EDT37.001.971.921.970.00-1164824.95%
HAL240719P000380002024-05-24 1:27PM EDT38.002.522.582.63-0.21-7.69%31,55924.68%
HAL240719P000390002024-05-22 3:21PM EDT39.003.403.303.45+0.25+7.94%151,31025.93%
HAL240719P000400002024-05-22 3:27PM EDT40.003.964.204.300.00-118526.56%
HAL240719P000410002024-05-07 9:46AM EDT41.004.155.055.250.00-2467728.96%
HAL240719P000420002024-04-22 12:34PM EDT42.004.000.000.000.00-200.00%
HAL240719P000430002024-04-16 9:36AM EDT43.004.804.556.050.00-111560.00%
HAL240719P000440002023-11-29 10:42AM EDT44.007.558.208.650.00--751.17%
HAL240719P000450002024-04-15 12:27PM EDT45.005.856.508.800.00-101400.00%
HAL240719P000460002024-04-08 10:06AM EDT46.005.358.759.300.00-100.00%
HAL240719P000470002024-02-01 11:12AM EDT47.0011.4010.0513.200.00-11960.60%
HAL240719P000500002024-01-26 11:00AM EDT50.0012.9012.6515.900.00-1057.03%