Marchés français ouverture 1 h 31 min

Halliburton Company (HAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
35,130,00 (0,00 %)
À la clôture : 04:00PM EST
35,13 0,00 (0,00 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240719C000250002023-12-12 2:57PM EST25.0010.5010.0011.050.00--155.13%
HAL240719C000300002024-01-31 12:22PM EST30.007.400.000.000.00-300.00%
HAL240719C000310002024-01-09 9:43AM EST31.005.600.000.000.00-7290.00%
HAL240719C000320002024-02-21 3:50PM EST32.004.730.000.000.00-200.00%
HAL240719C000330002024-02-21 9:34AM EST33.004.250.000.000.00-100.00%
HAL240719C000340002024-02-21 12:19PM EST34.003.750.000.000.00-200.00%
HAL240719C000350002024-02-20 11:55AM EST35.003.100.000.000.00-6000.00%
HAL240719C000360002024-02-21 2:32PM EST36.002.500.000.000.00-301.56%
HAL240719C000370002024-02-21 1:19PM EST37.002.130.000.000.00-201.56%
HAL240719C000380002024-02-21 11:47AM EST38.001.830.000.000.00-203.13%
HAL240719C000390002024-02-21 2:38PM EST39.001.390.000.000.00-203.13%
HAL240719C000400002024-02-21 11:47AM EST40.001.200.000.000.00-206.25%
HAL240719C000410002024-02-21 10:59AM EST41.001.010.000.000.00-406.25%
HAL240719C000420002024-02-16 1:50PM EST42.000.840.000.000.00-1806.25%
HAL240719C000430002024-02-20 9:57AM EST43.000.640.000.000.00-406.25%
HAL240719C000440002024-02-15 10:16AM EST44.000.450.000.000.00-506.25%
HAL240719C000450002024-02-16 2:34PM EST45.000.420.000.000.00-2012.50%
HAL240719C000460002024-02-01 12:56PM EST46.000.440.000.000.00-4012.50%
HAL240719C000470002024-02-14 12:21PM EST47.000.220.000.000.00-1012.50%
HAL240719C000500002024-02-16 12:02PM EST50.000.140.000.000.00-4012.50%
HAL240719C000550002024-02-16 12:51PM EST55.000.050.000.000.00-1012.50%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240719P000200002024-02-09 10:40AM EST20.000.060.000.000.00-1025.00%
HAL240719P000250002024-02-21 10:52AM EST25.000.200.000.000.00-2012.50%
HAL240719P000300002024-02-21 12:06PM EST30.000.780.000.000.00-306.25%
HAL240719P000310002024-02-21 9:51AM EST31.000.990.000.000.00-906.25%
HAL240719P000320002024-02-16 2:14PM EST32.001.330.000.000.00-803.13%
HAL240719P000330002024-02-15 2:58PM EST33.001.630.000.000.00-1003.13%
HAL240719P000340002024-02-21 11:51AM EST34.001.970.000.000.00-201.56%
HAL240719P000350002024-02-16 1:50PM EST35.002.500.000.000.00-100.20%
HAL240719P000360002024-02-16 2:08PM EST36.002.940.000.000.00-100.00%
HAL240719P000370002024-02-16 1:42PM EST37.003.550.000.000.00-200.00%
HAL240719P000380002024-02-21 11:50AM EST38.004.050.000.000.00-200.00%
HAL240719P000390002024-01-30 1:50PM EST39.004.150.000.000.00-800.00%
HAL240719P000400002024-02-15 9:44AM EST40.005.900.000.000.00-7200.00%
HAL240719P000410002024-02-01 10:05AM EST41.006.100.000.000.00-5500.00%
HAL240719P000430002024-02-02 10:11AM EST43.008.250.000.000.00-1100.00%
HAL240719P000440002023-11-29 9:42AM EST44.007.558.208.650.00--70.00%
HAL240719P000450002024-01-31 9:48AM EST45.009.300.000.000.00-11700.00%
HAL240719P000460002023-12-20 9:53AM EST46.009.159.8014.500.00-24177.71%
HAL240719P000470002024-02-01 10:12AM EST47.0011.400.000.000.00-100.00%
HAL240719P000500002024-01-26 10:00AM EST50.0012.900.000.000.00-100.00%