La bourse ferme dans 7 h 39 min
CAC 40
7 617,39 +8,24 (+0,11 %) Euro Stoxx 50
4 929,00 +13,06 (+0,27 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0695 +0,0011 (+0,11 %) Gold future
2 310,90 -2,30 (-0,10 %) Bitcoin EUR
56 783,45 -903,49 (-1,57 %)
(HAL)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240705C00031000 | 2024-06-25 11:18AM EDT | 31.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL240705C00032000 | 2024-06-21 3:39PM EDT | 32.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HAL240705C00032500 | 2024-06-18 3:14PM EDT | 32.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240705C00033000 | 2024-06-26 12:30PM EDT | 33.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HAL240705C00033500 | 2024-06-26 10:01AM EDT | 33.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240705C00034000 | 2024-06-26 3:30PM EDT | 34.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HAL240705C00034500 | 2024-06-26 3:51PM EDT | 34.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| HAL240705C00035000 | 2024-06-26 1:39PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| HAL240705C00035500 | 2024-06-26 10:53AM EDT | 35.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| HAL240705C00036000 | 2024-06-26 12:18PM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HAL240705C00037000 | 2024-06-25 2:39PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HAL240705C00037500 | 2024-06-24 2:09PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HAL240705C00038000 | 2024-06-26 3:54PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240705C00039000 | 2024-06-17 2:53PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| HAL240705C00040000 | 2024-06-25 12:18PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HAL240705C00041000 | 2024-06-17 2:51PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HAL240705C00047000 | 2024-06-25 1:15PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240705P00028000 | 2024-06-20 12:54PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HAL240705P00029000 | 2024-06-20 12:54PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HAL240705P00030000 | 2024-06-18 11:22AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HAL240705P00030500 | 2024-06-24 1:18PM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HAL240705P00031000 | 2024-06-25 10:51AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240705P00031500 | 2024-06-26 2:08PM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HAL240705P00032000 | 2024-06-26 3:48PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL240705P00032500 | 2024-06-26 12:37PM EDT | 32.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAL240705P00033000 | 2024-06-26 11:52AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HAL240705P00033500 | 2024-06-26 3:44PM EDT | 33.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HAL240705P00034000 | 2024-06-26 2:44PM EDT | 34.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| HAL240705P00035000 | 2024-06-25 11:55AM EDT | 35.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HAL240705P00036000 | 2024-06-26 2:01PM EDT | 36.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240705P00037000 | 2024-06-05 1:12PM EDT | 37.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAL240705P00038000 | 2024-06-24 10:56AM EDT | 38.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240705P00040000 | 2024-05-23 3:05PM EDT | 40.00 | 4.16 | 4.15 | 8.40 | 0.00 | - | - | 0 | 88.09% |
