La bourse ferme dans 4 h 4 min
CAC 40
7 645,41 +75,21 (+0,99 %) Euro Stoxx 50
4 925,48 +40,03 (+0,82 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0731 -0,0017 (-0,16 %) Gold future
2 352,60 +5,70 (+0,24 %) Bitcoin EUR
61 794,82 +876,20 (+1,44 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.50 | 0.03 | 0.00 | - | 160 | 110 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 160 | 123 |
| - | - | - | - | - | 30.50 | 0.09 | 0.00 | - | 41 | 41 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 30 | 133 |
| - | - | - | - | - | 31.50 | 0.08 | 0.00 | - | 20 | 209 |
| 1.43 | 0.00 | - | 8 | 15 | 32.00 | 0.19 | 0.00 | - | 42 | 113 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 22 | 102 |
| 0.64 | 0.00 | - | 16 | 85 | 33.00 | 0.54 | 0.00 | - | 108 | 190 |
| 0.45 | 0.00 | - | 24 | 75 | 33.50 | 0.70 | 0.00 | - | 38 | 59 |
| 0.21 | 0.00 | - | 347 | 340 | 34.00 | 1.05 | 0.00 | - | 15 | 167 |
| 0.14 | 0.00 | - | 514 | 587 | 34.50 | 1.60 | 0.00 | - | 3 | 34 |
| 0.15 | 0.00 | - | 107 | 480 | 35.00 | 2.10 | 0.00 | - | 20 | 149 |
| 0.10 | 0.00 | - | 3 | 9 | 35.50 | 2.70 | 0.00 | - | 2 | 12 |
| 0.07 | 0.00 | - | 10 | 150 | 36.00 | 2.35 | 0.00 | - | 8 | 70 |
| 0.04 | 0.00 | - | 1 | 109 | 36.50 | 3.20 | 0.00 | - | 3 | 8 |
| 0.02 | 0.00 | - | 1 | 288 | 37.00 | 2.99 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 201 | 20 | 37.50 | 3.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 234 | 38.00 | 4.44 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 120 | 30 | 38.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 160 | 127 | 39.00 | 5.00 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 10 | 10 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 103 | 40.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 666 | 715 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 112 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 100 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 178 | 321 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 178 | 258 | 45.00 | - | - | - | - | - |
