La bourse ferme dans 3 h 16 min
CAC 40
7 600,40 +28,83 (+0,38 %) Euro Stoxx 50
4 898,87 +18,45 (+0,38 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0716 -0,0020 (-0,18 %) Gold future
2 327,30 -1,70 (-0,07 %) Bitcoin EUR
60 903,35 -401,51 (-0,65 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 1 | 22 | 15.00 | 0.02 | 0.00 | - | 2 | 650 |
| 19.34 | 0.00 | - | 2 | 4 | 18.00 | 0.02 | 0.00 | - | 1 | 34 |
| 18.85 | 0.00 | - | 2 | 6 | 20.00 | 0.01 | 0.00 | - | 26 | 1,313 |
| 18.15 | 0.00 | - | 6 | 8 | 23.00 | 0.03 | 0.00 | - | 3 | 618 |
| 9.20 | 0.00 | - | 10 | 56 | 25.00 | 0.01 | 0.00 | - | 1 | 1,403 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 1 | 93 |
| 8.45 | 0.00 | - | 1 | 1 | 28.00 | 0.01 | 0.00 | - | 11 | 2,529 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 239 | 238 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | 752 | 752 |
| 3.35 | 0.00 | - | 6 | 22 | 30.00 | 0.01 | 0.00 | - | 1,014 | 1,427 |
| - | - | - | - | - | 30.50 | 0.03 | 0.00 | - | 200 | 100 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 209 | 181 |
| 1.32 | 0.00 | - | - | 3 | 31.50 | 0.02 | 0.00 | - | 21 | 37 |
| 1.52 | 0.00 | - | 4 | 898 | 32.00 | 0.04 | 0.00 | - | 47 | 2,602 |
| 1.11 | 0.00 | - | 75 | 65 | 32.50 | 0.07 | 0.00 | - | 55 | 720 |
| 0.69 | 0.00 | - | 201 | 529 | 33.00 | 0.17 | 0.00 | - | 232 | 750 |
| 0.42 | 0.00 | - | 244 | 307 | 33.50 | 0.38 | 0.00 | - | 125 | 417 |
| 0.16 | 0.00 | - | 464 | 555 | 34.00 | 0.62 | 0.00 | - | 140 | 3,651 |
| 0.08 | 0.00 | - | 148 | 739 | 34.50 | 1.11 | 0.00 | - | 401 | 2,001 |
| 0.04 | 0.00 | - | 29 | 6,877 | 35.00 | 1.54 | 0.00 | - | 674 | 4,965 |
| 0.02 | 0.00 | - | 59 | 627 | 35.50 | 2.00 | 0.00 | - | 1 | 11,646 |
| 0.03 | 0.00 | - | 4 | 901 | 36.00 | 2.60 | 0.00 | - | 29 | 495 |
| 0.01 | 0.00 | - | 4 | 495 | 36.50 | 3.44 | 0.00 | - | 48 | 147 |
| 0.01 | 0.00 | - | 57 | 4,554 | 37.00 | 4.20 | 0.00 | - | 17 | 282 |
| 0.02 | 0.00 | - | 3 | 181 | 37.50 | 3.70 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 10 | 1,973 | 38.00 | 4.10 | 0.00 | - | 360 | 37 |
| 0.02 | 0.00 | - | 21 | 214 | 38.50 | 5.10 | 0.00 | - | 1 | 38 |
| 0.01 | 0.00 | - | 47 | 3,148 | 39.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 3 | 30 | 39.50 | 3.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 5,880 | 40.00 | 6.60 | 0.00 | - | 110 | 97 |
| 0.02 | 0.00 | - | 30 | 60 | 40.50 | 2.73 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 13 | 275 | 41.00 | 4.24 | 0.00 | - | 1 | 9 |
| 0.06 | 0.00 | - | 50 | 51 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 3,662 | 42.00 | 8.60 | 0.00 | - | 110 | 183 |
| 0.02 | 0.00 | - | 10 | 20 | 42.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 213 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 90 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 1,628 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,249 | 45.00 | 8.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 170 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 940 | 47.00 | 10.08 | 0.00 | - | 50 | 4 |
| 0.02 | 0.00 | - | 2 | 1,441 | 50.00 | 15.45 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 22 | 520 | 55.00 | 18.20 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 293 | 60.00 | 21.55 | 0.00 | - | - | 1 |
