Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240906C00032500 | 2024-08-30 3:08PM EDT | 2024-09-06 | 0.03 | 0.03 | 0.05 | -0.05 | -62.50% | 126 | 284 | 26.56% |
HAL240913C00032500 | 2024-08-30 2:45PM EDT | 2024-09-13 | 0.11 | 0.11 | 0.17 | -0.11 | -50.00% | 21 | 28 | 26.95% |
HAL240920C00032500 | 2024-08-30 3:54PM EDT | 2024-09-20 | 0.23 | 0.22 | 0.25 | -0.15 | -39.47% | 1 | 195 | 25.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240906P00032500 | 2024-08-30 3:00PM EDT | 2024-09-06 | 1.86 | 1.17 | 1.81 | +0.58 | +45.31% | 1 | 29 | 58.01% |
HAL240920P00032500 | 2024-08-29 3:25PM EDT | 2024-09-20 | 1.49 | 0.71 | 1.80 | 0.00 | - | 2 | 17 | 31.35% |