Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAE250117C00085000 | 2024-06-14 1:03PM EDT | 85.00 | 10.83 | 9.00 | 12.50 | 0.00 | - | - | 1 | 49.59% |
HAE250117C00095000 | 2024-06-24 11:28AM EDT | 95.00 | 6.70 | 4.60 | 7.60 | 0.00 | - | 1 | 2 | 44.92% |
HAE250117C00115000 | 2024-06-26 9:30AM EDT | 115.00 | 1.50 | 0.30 | 3.10 | 0.00 | - | - | 1 | 44.32% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAE250117P00055000 | 2024-07-03 9:30AM EDT | 55.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | - | 1 | 50.22% |
HAE250117P00060000 | 2024-07-03 9:30AM EDT | 60.00 | 1.65 | 0.00 | 3.10 | 0.00 | - | - | 2 | 56.20% |