Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAE241220C00080000 | 2024-05-22 1:59PM EDT | 80.00 | 16.28 | 10.50 | 15.30 | 0.00 | - | - | 2 | 51.77% |
HAE241220C00090000 | 2024-05-15 1:05PM EDT | 90.00 | 15.78 | 5.20 | 10.00 | 0.00 | - | - | 1 | 48.60% |
HAE241220C00095000 | 2024-07-03 12:33PM EDT | 95.00 | 4.10 | 3.60 | 6.80 | 0.00 | - | 55 | 81 | 42.57% |
HAE241220C00100000 | 2024-06-24 12:18PM EDT | 100.00 | 4.40 | 1.50 | 5.10 | 0.00 | - | 10 | 11 | 41.49% |
HAE241220C00105000 | 2024-06-26 1:04PM EDT | 105.00 | 2.17 | 0.30 | 3.60 | 0.00 | - | - | 750 | 39.80% |
HAE241220C00115000 | 2024-06-03 9:30AM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HAE241220C00120000 | 2024-06-20 9:30AM EDT | 120.00 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 41.54% |
HAE241220C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAE241220P00045000 | 2024-06-20 9:30AM EDT | 45.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 2 | 70.75% |
HAE241220P00050000 | 2024-06-20 9:30AM EDT | 50.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 2 | 61.55% |
HAE241220P00055000 | 2024-06-20 9:30AM EDT | 55.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | - | 1 | 53.74% |
HAE241220P00085000 | 2024-04-19 12:19PM EDT | 85.00 | 9.10 | 2.20 | 7.00 | 0.00 | - | 26 | 26 | 34.20% |