Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAE240816C00085000 | 2024-07-05 2:48PM EDT | 85.00 | 4.00 | 4.70 | 5.30 | 0.00 | - | 3 | 35 | 40.34% |
HAE240816C00090000 | 2024-07-05 1:25PM EDT | 90.00 | 2.10 | 2.45 | 2.90 | +0.50 | +31.25% | 10 | 265 | 38.40% |
HAE240816C00095000 | 2024-06-24 12:23PM EDT | 95.00 | 1.60 | 1.25 | 1.45 | 0.00 | - | - | 10 | 37.62% |
HAE240816C00100000 | 2024-06-24 3:31PM EDT | 100.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | - | 1 | 47.66% |
HAE240816C00105000 | 2024-06-24 3:53PM EDT | 105.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
HAE240816C00125000 | 2024-07-01 1:22PM EDT | 125.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | - | 1 | 77.17% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAE240816P00065000 | 2024-06-27 9:30AM EDT | 65.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | - | 1 | 70.75% |
HAE240816P00080000 | 2024-06-21 9:30AM EDT | 80.00 | 2.45 | 0.95 | 1.85 | 0.00 | - | 1 | 11 | 39.34% |