Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719C00080000 | 2024-06-13 9:44AM EDT | 80.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HAE240719C00085000 | 2024-07-02 9:44AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | -1.33 | -96.38% | 1 | 0 | 3.13% |
HAE240719C00090000 | 2024-06-21 2:46PM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
HAE240719C00095000 | 2024-06-25 10:11AM EDT | 95.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HAE240719C00100000 | 2024-05-20 3:30PM EDT | 100.00 | 3.60 | 0.00 | 1.85 | 0.00 | - | - | 102 | 75.10% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719P00075000 | 2024-05-30 9:30AM EDT | 75.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 60.45% |
HAE240719P00080000 | 2024-06-20 9:30AM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HAE240719P00085000 | 2024-06-25 9:51AM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
HAE240719P00090000 | 2024-06-06 11:47AM EDT | 90.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
HAE240719P00095000 | 2024-05-21 12:49PM EDT | 95.00 | 4.60 | 7.70 | 11.20 | 0.00 | - | - | 147 | 0.00% |