Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00050000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 91.18 | 99.90 | 103.70 | 0.00 | - | 1 | 2 | 608.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240517P00050000 | 2024-01-05 4:56PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 442.97% |
H240621P00050000 | 2023-11-21 4:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 142.77% |
H250117P00050000 | 2024-02-15 10:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 62.65% |