Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00175000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.70 | 0.00 | - | 1 | 101 | 50.49% |
H240621C00175000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 0.80 | 0.80 | 1.00 | 0.00 | - | 1 | 12 | 31.13% |
H240719C00175000 | 2024-04-12 12:15PM EDT | 2024-07-19 | 2.95 | 1.45 | 2.55 | 0.00 | - | 23 | 71 | 33.92% |
H240816C00175000 | 2024-04-22 12:30PM EDT | 2024-08-16 | 2.15 | 2.60 | 3.00 | 0.00 | - | 28 | 28 | 31.04% |
H250117C00175000 | 2024-04-12 2:09PM EDT | 2025-01-17 | 9.80 | 7.30 | 9.00 | 0.00 | - | 1 | 5 | 33.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H250117P00175000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 30.70 | 24.50 | 27.20 | 0.00 | - | 1 | 6 | 22.13% |