Marchés français ouverture 4 h 8 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 417,35 +210,22 (+1,15 %) Bitcoin EUR
55 523,36 +1 922,19 (+3,59 %)
Hyatt Hotels Corporation (H)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00165000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.73 | 0.75 | 1.65 | -0.07 | -8.75% | 1 | 77 | 48.05% |
| H240621C00165000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 2.09 | 2.15 | 2.35 | +0.39 | +22.94% | 1 | 115 | 30.46% |
| H240719C00165000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 3.00 | 3.30 | 3.60 | 0.00 | - | 9 | 159 | 29.77% |
| H240816C00165000 | 2024-04-30 11:02AM EDT | 2024-08-16 | 4.90 | 4.90 | 5.30 | 0.00 | - | 122 | 150 | 31.37% |
| H250117C00165000 | 2024-03-04 12:12PM EDT | 2025-01-17 | 15.40 | 14.90 | 15.40 | 0.00 | - | 1 | 27 | 40.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00165000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 18.25 | 13.50 | 14.30 | 0.00 | - | 4 | 9 | 39.84% |
| H240621P00165000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 16.70 | 13.20 | 15.40 | 0.00 | - | 2 | 28 | 28.91% |
| H240719P00165000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 17.70 | 14.60 | 15.80 | 0.00 | - | 1 | 17 | 24.98% |
| H240816P00165000 | 2024-04-26 12:39PM EDT | 2024-08-16 | 16.20 | 16.10 | 16.70 | 0.00 | - | 1 | 5 | 24.77% |
| H241115P00165000 | 2024-04-02 12:54PM EDT | 2024-11-15 | 16.30 | 18.20 | 19.00 | 0.00 | - | - | 3 | 23.96% |
| H250117P00165000 | 2024-03-26 11:37AM EDT | 2025-01-17 | 15.80 | 19.60 | 20.70 | 0.00 | - | 1 | 21 | 24.39% |
