Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00160000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 1.60 | 1.60 | 1.85 | +0.14 | +9.59% | 1 | 53 | 37.92% |
H240621C00160000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 3.10 | 3.40 | 3.70 | 0.00 | - | 11 | 289 | 30.56% |
H240719C00160000 | 2024-05-01 2:09PM EDT | 2024-07-19 | 4.10 | 4.80 | 5.10 | 0.00 | - | 15 | 93 | 29.86% |
H240816C00160000 | 2024-04-29 2:48PM EDT | 2024-08-16 | 7.15 | 6.60 | 7.30 | 0.00 | - | 13 | 71 | 32.61% |
H250117C00160000 | 2024-03-22 12:57PM EDT | 2025-01-17 | 18.52 | 11.30 | 11.80 | 0.00 | - | 2 | 306 | 29.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240517P00160000 | 2024-04-16 10:30AM EDT | 2024-05-17 | 12.16 | 9.40 | 10.10 | 0.00 | - | 2 | 39 | 37.26% |
H240621P00160000 | 2024-04-16 1:12PM EDT | 2024-06-21 | 13.00 | 10.80 | 11.30 | 0.00 | - | 1 | 46 | 27.06% |
H240719P00160000 | 2024-04-24 11:43AM EDT | 2024-07-19 | 12.00 | 11.10 | 12.20 | 0.00 | - | 1 | 63 | 25.26% |
H240816P00160000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 13.70 | 12.80 | 13.40 | 0.00 | - | 5 | 207 | 25.61% |
H250117P00160000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 16.50 | 15.80 | 17.60 | 0.00 | - | 10 | 24 | 24.83% |