Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00155000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 2.45 | 3.00 | 3.40 | +0.25 | +11.36% | 1 | 124 | 39.77% |
H240621C00155000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 4.80 | 5.20 | 5.50 | -0.42 | -8.05% | 4 | 65 | 31.78% |
H240719C00155000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 6.70 | 6.70 | 7.10 | 0.00 | - | 9 | 157 | 31.28% |
H240816C00155000 | 2024-04-25 10:41AM EDT | 2024-08-16 | 9.30 | 8.70 | 9.20 | 0.00 | - | 7 | 41 | 33.32% |
H250117C00155000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 16.70 | 14.80 | 16.00 | 0.00 | - | 1 | 33 | 34.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240517P00155000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 6.80 | 6.20 | 6.70 | 0.00 | - | 3 | 39 | 35.49% |
H240621P00155000 | 2024-04-29 2:56PM EDT | 2024-06-21 | 7.70 | 7.80 | 8.40 | 0.00 | - | 2 | 48 | 27.65% |
H240719P00155000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 9.30 | 8.80 | 9.40 | 0.00 | - | 8 | 62 | 25.83% |
H240816P00155000 | 2024-04-24 11:41AM EDT | 2024-08-16 | 10.30 | 10.20 | 10.80 | 0.00 | - | 5 | 323 | 26.51% |
H250117P00155000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 14.00 | 13.80 | 14.90 | 0.00 | - | 10 | 8 | 25.04% |