La bourse est fermée
Dow Jones
38 155,43 +252,14 (+0,67 %) Nasdaq
15 789,99 +184,50 (+1,18 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 250,97 +1 660,87 (+3,10 %)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:59PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00150000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 4.60 | 5.10 | 5.40 | -0.60 | -11.54% | 1 | 1,724 | 38.50% |
| H240621C00150000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 6.90 | 7.30 | 7.60 | -0.68 | -8.97% | 1 | 79 | 31.40% |
| H240719C00150000 | 2024-05-01 2:56PM EDT | 2024-07-19 | 9.30 | 9.00 | 9.30 | 0.00 | - | 3 | 26 | 31.34% |
| H240816C00150000 | 2024-04-25 10:41AM EDT | 2024-08-16 | 11.80 | 11.00 | 11.40 | 0.00 | - | 5 | 15 | 33.41% |
| H241115C00150000 | 2024-04-18 12:22PM EDT | 2024-11-15 | 15.50 | 15.40 | 15.80 | 0.00 | - | - | 2 | 34.57% |
| H250117C00150000 | 2024-03-27 9:41AM EDT | 2025-01-17 | 25.35 | 17.50 | 19.00 | 0.00 | - | 3 | 57 | 36.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00150000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 5.10 | 3.70 | 4.00 | 0.00 | - | 9 | 129 | 35.95% |
| H240621P00150000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 5.68 | 5.50 | 5.80 | 0.00 | - | 2 | 55 | 28.19% |
| H240719P00150000 | 2024-05-01 10:48AM EDT | 2024-07-19 | 8.00 | 6.50 | 6.90 | 0.00 | - | 1 | 27 | 26.61% |
| H240816P00150000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 8.30 | 7.90 | 8.30 | 0.00 | - | 18 | 18 | 27.19% |
| H250117P00150000 | 2024-03-19 12:44PM EDT | 2025-01-17 | 10.50 | 13.70 | 14.20 | 0.00 | - | 10 | 20 | 29.10% |
