La bourse est fermée
Dow Jones
38 169,66 +266,37 (+0,70 %) Nasdaq
15 802,83 +197,35 (+1,26 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0725 +0,0007 (+0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 097,00 +1 381,89 (+2,57 %)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00145000 | 2024-04-23 12:42PM EDT | 2024-05-17 | 7.90 | 8.20 | 8.60 | 0.00 | - | 11 | 61 | 41.28% |
| H240621C00145000 | 2024-03-07 11:55AM EDT | 2024-06-21 | 17.20 | 16.40 | 17.00 | 0.00 | - | 2 | 13 | 61.46% |
| H240719C00145000 | 2024-05-01 11:34AM EDT | 2024-07-19 | 10.40 | 12.00 | 12.80 | 0.00 | - | 1 | 4 | 34.80% |
| H240816C00145000 | 2024-04-30 10:34AM EDT | 2024-08-16 | 14.20 | 13.90 | 14.40 | 0.00 | - | 1 | 34 | 35.06% |
| H250117C00145000 | 2024-03-04 4:56PM EDT | 2025-01-17 | 26.75 | 26.20 | 27.00 | 0.00 | - | 1 | 31 | 48.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00145000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 2.10 | 1.90 | 2.05 | -0.75 | -26.32% | 1 | 146 | 35.55% |
| H240621P00145000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 3.75 | 3.50 | 3.70 | 0.00 | - | 3 | 42 | 28.20% |
| H240719P00145000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 5.00 | 4.50 | 4.80 | 0.00 | - | 4 | 57 | 26.93% |
| H240816P00145000 | 2024-05-02 11:05AM EDT | 2024-08-16 | 6.00 | 5.90 | 6.20 | -1.30 | -17.81% | 39 | 61 | 27.72% |
| H250117P00145000 | 2023-11-15 2:19PM EDT | 2025-01-17 | 33.70 | 20.20 | 22.90 | 0.00 | - | - | 1 | 52.03% |
