La bourse est fermée
Dow Jones
38 088,74 +185,45 (+0,49 %) Nasdaq
15 751,72 +146,24 (+0,94 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0709 -0,0009 (-0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 329,01 +2 368,67 (+4,47 %)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:58AM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00140000 | 2024-04-16 10:36AM EDT | 2024-05-17 | 12.00 | 10.40 | 13.00 | 0.00 | - | 2 | 37 | 51.00% |
| H240621C00140000 | 2024-04-16 10:38AM EDT | 2024-06-21 | 13.74 | 13.60 | 14.40 | 0.00 | - | 1 | 48 | 36.38% |
| H240719C00140000 | 2024-02-28 3:38PM EDT | 2024-07-19 | 19.30 | 22.30 | 24.10 | 0.00 | - | 2 | 3 | 64.34% |
| H241115C00140000 | 2024-04-23 2:35PM EDT | 2024-11-15 | 21.20 | 21.20 | 22.60 | 0.00 | - | - | 10 | 39.17% |
| H250117C00140000 | 2024-02-09 11:14AM EDT | 2025-01-17 | 12.20 | 28.80 | 30.30 | 0.00 | - | 10 | 37 | 50.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00140000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 1.45 | 0.90 | 1.40 | 0.00 | - | 9 | 1,727 | 41.72% |
| H240621P00140000 | 2024-04-29 2:26PM EDT | 2024-06-21 | 2.50 | 2.20 | 2.45 | +0.25 | +11.11% | 1 | 114 | 29.80% |
| H240719P00140000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 3.40 | 3.00 | 3.40 | 0.00 | - | 3 | 21 | 28.20% |
| H240816P00140000 | 2024-05-01 11:44AM EDT | 2024-08-16 | 4.48 | 4.20 | 4.60 | -0.83 | -15.63% | 4 | 20 | 28.62% |
| H241115P00140000 | 2024-04-17 11:11AM EDT | 2024-11-15 | 7.90 | 6.80 | 7.30 | 0.00 | - | - | 10 | 27.96% |
| H250117P00140000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 10.30 | 8.10 | 8.70 | 0.00 | - | 1 | 6 | 27.40% |
