Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00130000 | 2024-04-12 2:39PM EDT | 2024-05-17 | 25.66 | 19.60 | 24.40 | 0.00 | - | 2 | 75 | 85.74% |
H240621C00130000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 21.80 | 22.40 | 24.70 | 0.00 | - | 5 | 261 | 50.06% |
H240816C00130000 | 2024-04-04 3:45PM EDT | 2024-08-16 | 30.10 | 25.30 | 26.00 | 0.00 | - | 4 | 20 | 40.32% |
H250117C00130000 | 2024-02-05 11:59AM EDT | 2025-01-17 | 16.70 | 38.50 | 40.00 | 0.00 | - | 1 | 21 | 57.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240517P00130000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | -0.25 | -50.00% | 21 | 444 | 47.12% |
H240621P00130000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | 0.00 | - | 3 | 123 | 32.74% |
H240719P00130000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 2.13 | 1.20 | 1.40 | 0.00 | - | 1 | 162 | 30.49% |
H240816P00130000 | 2024-04-23 12:45PM EDT | 2024-08-16 | 2.75 | 2.05 | 2.25 | 0.00 | - | 1 | 11 | 30.85% |
H250117P00130000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 5.80 | 4.20 | 5.70 | 0.00 | - | 30 | 301 | 29.48% |