Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00125000 | 2024-02-21 4:12PM EDT | 2024-05-17 | 13.10 | 33.80 | 37.10 | 0.00 | - | 2 | 25 | 173.38% |
H240621C00125000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 26.20 | 26.60 | 29.30 | 0.00 | - | 2 | 118 | 55.48% |
H240816C00125000 | 2024-02-14 3:31PM EDT | 2024-08-16 | 14.60 | 33.00 | 33.80 | 0.00 | - | 10 | 10 | 56.86% |
H250117C00125000 | 2024-01-16 3:07PM EDT | 2025-01-17 | 18.81 | 22.20 | 23.90 | 0.00 | - | 1 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240517P00125000 | 2024-04-30 12:48PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 64 | 60.06% |
H240621P00125000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 123 | 35.30% |
H240719P00125000 | 2024-04-17 11:34AM EDT | 2024-07-19 | 1.50 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 31.91% |
H240816P00125000 | 2024-04-30 3:10PM EDT | 2024-08-16 | 1.86 | 1.40 | 1.60 | 0.00 | - | 2 | 5 | 32.28% |
H241115P00125000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 4.00 | 3.10 | 3.40 | 0.00 | - | - | 4 | 30.87% |
H250117P00125000 | 2024-02-09 11:51AM EDT | 2025-01-17 | 10.10 | 4.10 | 4.40 | 0.00 | - | 2 | 52 | 29.88% |