Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00115000 | 2023-12-21 11:34AM EDT | 2024-05-17 | 19.98 | 19.90 | 20.30 | 0.00 | - | 10 | 5 | 0.00% |
H240621C00115000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 37.28 | 36.10 | 39.40 | 0.00 | - | 1 | 16 | 52.49% |
H250117C00115000 | 2024-02-22 4:06PM EDT | 2025-01-17 | 31.10 | 49.60 | 53.30 | 0.00 | - | 1 | 9 | 67.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240517P00115000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.45 | 0.00 | - | 21 | 62 | 145.90% |
H240621P00115000 | 2024-04-22 2:31PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.85 | 0.00 | - | 1 | 26 | 50.39% |
H240816P00115000 | 2024-04-23 3:11PM EDT | 2024-08-16 | 0.95 | 0.20 | 0.40 | 0.00 | - | 1 | 15 | 32.01% |
H250117P00115000 | 2024-02-14 1:28PM EDT | 2025-01-17 | 7.30 | 2.85 | 3.30 | 0.00 | - | 1 | 27 | 34.67% |