Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00100000 | 2023-11-10 11:22AM EDT | 2024-05-17 | 15.09 | 25.30 | 26.90 | 0.00 | - | - | 5 | 0.00% |
H240621C00100000 | 2024-02-23 4:44PM EDT | 2024-06-21 | 51.50 | 58.60 | 62.60 | 0.00 | - | 2 | 5 | 165.26% |
H250117C00100000 | 2023-11-14 12:41PM EDT | 2025-01-17 | 24.40 | 39.00 | 39.50 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240517P00100000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
H240621P00100000 | 2023-12-28 12:41PM EDT | 2024-06-21 | 1.47 | 0.95 | 1.05 | 0.00 | - | 3 | 20 | 84.47% |
H240719P00100000 | 2024-04-22 3:19PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
H240816P00100000 | 2024-01-19 12:43PM EDT | 2024-08-16 | 2.20 | 0.35 | 1.45 | 0.00 | - | 1 | 1 | 53.27% |
H250117P00100000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |