La bourse est fermée
Dow Jones
39 508,02 -4,82 (-0,01 %) Nasdaq
16 386,55 +45,68 (+0,28 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0799 +0,0027 (+0,25 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 348,27 +1 503,47 (+2,64 %)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:00PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.18 | 0.00 | - | 1 | 2 | 50.00 | 0.65 | 0.00 | - | 1 | 2 |
| 39.60 | 0.00 | - | - | 1 | 70.00 | 1.57 | 0.00 | - | 3 | 3 |
| 30.30 | 0.00 | - | - | 5 | 75.00 | 0.04 | 0.00 | - | 1 | 16 |
| 24.00 | 0.00 | - | - | 0 | 80.00 | 0.30 | 0.00 | - | 2 | 14 |
| 25.50 | 0.00 | - | 2 | 3 | 85.00 | 0.05 | 0.00 | - | 8 | 24 |
| 43.75 | 0.00 | - | 1 | 10 | 90.00 | 0.04 | 0.00 | - | 500 | 511 |
| 38.95 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | 0.00 | - | 1 | 5 |
| 15.09 | 0.00 | - | - | 5 | 100.00 | 0.05 | 0.00 | - | 32 | 38 |
| 53.05 | 0.00 | - | 2 | 5 | 105.00 | 0.05 | 0.00 | - | 1 | 6 |
| 41.72 | 0.00 | - | 1 | 16 | 110.00 | 0.05 | 0.00 | - | 25 | 30 |
| 19.98 | 0.00 | - | 10 | 5 | 115.00 | 0.05 | 0.00 | - | 21 | 62 |
| 37.50 | 0.00 | - | 1 | 112 | 120.00 | 0.06 | 0.00 | - | 20 | 79 |
| 26.92 | 0.00 | - | 2 | 25 | 125.00 | 0.03 | -0.12 | -80.00% | 3 | 77 |
| 14.00 | 0.00 | - | 2 | 75 | 130.00 | 0.25 | 0.00 | - | 1 | 436 |
| 17.02 | 0.00 | - | 5 | 37 | 135.00 | 0.06 | 0.00 | - | 25 | 161 |
| 6.46 | 0.00 | - | 2 | 38 | 140.00 | 0.10 | +0.01 | +11.11% | 7 | 1,724 |
| 8.24 | 0.00 | - | 11 | 118 | 145.00 | 0.22 | +0.02 | +10.00% | 1 | 312 |
| 2.40 | -0.20 | -7.69% | 11 | 1,740 | 150.00 | 1.50 | +0.10 | +7.14% | 117 | 777 |
| 0.43 | -0.37 | -46.25% | 1 | 314 | 155.00 | 6.70 | 0.00 | - | 4 | 282 |
| 0.14 | 0.00 | - | 202 | 327 | 160.00 | 12.10 | 0.00 | - | 2 | 40 |
| 0.12 | 0.00 | - | 1 | 129 | 165.00 | 15.20 | 0.00 | - | 4 | 6 |
| 0.36 | 0.00 | - | 1 | 48 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 104 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 202 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
