Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240621C00085000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 68.53 | 60.50 | 64.50 | 0.00 | - | 1 | 2 | 162.50% |
H250117C00085000 | 2024-01-03 10:53AM EDT | 2025-01-17 | 50.60 | 49.50 | 53.50 | 0.00 | - | 10 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240621P00085000 | 2023-12-12 4:41PM EDT | 2024-06-21 | 0.85 | 0.25 | 0.65 | 0.00 | - | 1 | 2 | 235.55% |
H240816P00085000 | 2024-02-23 12:08PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 71.78% |
H250117P00085000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 0.44 | 0.15 | 0.80 | 0.00 | - | 1 | 9 | 43.82% |