Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240621C00170000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 420 | 36.38% |
H240719C00170000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 0.37 | 2.30 | 1.40 | -5.43 | -93.62% | 33 | 79 | 35.25% |
H240816C00170000 | 2024-05-29 1:57PM EDT | 2024-08-16 | 0.87 | 1.15 | 1.35 | 0.00 | - | 2 | 62 | 27.81% |
H241115C00170000 | 2024-05-31 2:04PM EDT | 2024-11-15 | 3.90 | 3.90 | 4.20 | +0.40 | +11.43% | 46 | 12 | 28.78% |
H250117C00170000 | 2024-05-24 1:59PM EDT | 2025-01-17 | 6.16 | 5.70 | 6.10 | 0.00 | - | 2 | 21 | 29.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240816P00170000 | 2024-05-01 11:56AM EDT | 2024-08-16 | 23.10 | 20.50 | 23.30 | 0.00 | - | - | 5 | 23.69% |
H250117P00170000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 22.91 | 24.00 | 25.30 | 0.00 | - | 10 | 10 | 20.66% |