Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240621C00165000 | 2024-05-23 10:51AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.40 | 0.00 | - | 1 | 113 | 32.37% |
H240719C00165000 | 2024-05-30 1:57PM EDT | 2024-07-19 | 0.65 | 0.60 | 1.30 | 0.00 | - | 4 | 167 | 29.48% |
H240816C00165000 | 2024-05-30 11:29AM EDT | 2024-08-16 | 1.65 | 1.10 | 2.85 | 0.00 | - | 13 | 426 | 31.62% |
H241115C00165000 | 2024-05-31 1:27PM EDT | 2024-11-15 | 5.10 | 3.70 | 7.10 | +0.50 | +10.87% | 20 | 0 | 33.62% |
H250117C00165000 | 2024-05-23 2:58PM EDT | 2025-01-17 | 7.50 | 7.20 | 7.60 | 0.00 | - | 1 | 82 | 29.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240621P00165000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
H240719P00165000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 17.70 | 14.80 | 16.50 | 0.00 | - | 1 | 17 | 0.00% |
H240816P00165000 | 2024-04-26 12:39PM EDT | 2024-08-16 | 16.20 | 17.20 | 20.00 | 0.00 | - | 1 | 5 | 29.81% |
H241115P00165000 | 2024-04-02 12:54PM EDT | 2024-11-15 | 16.30 | 18.20 | 19.00 | 0.00 | - | - | 3 | 16.63% |
H250117P00165000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 18.69 | 20.20 | 21.30 | 0.00 | - | 1 | 23 | 20.70% |