Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240621C00160000 | 2024-05-29 11:37AM EDT | 2024-06-21 | 0.25 | 0.30 | 0.45 | 0.00 | - | 2 | 1,303 | 26.32% |
H240719C00160000 | 2024-05-30 12:45PM EDT | 2024-07-19 | 1.10 | 1.20 | 2.40 | 0.00 | - | 3 | 134 | 30.91% |
H240816C00160000 | 2024-05-30 3:14PM EDT | 2024-08-16 | 2.52 | 2.40 | 3.10 | 0.00 | - | 10 | 409 | 27.79% |
H241115C00160000 | 2024-05-23 11:26AM EDT | 2024-11-15 | 7.50 | 6.70 | 8.20 | 0.00 | - | 2 | 10 | 32.65% |
H250117C00160000 | 2024-05-29 10:21AM EDT | 2025-01-17 | 8.29 | 9.00 | 9.40 | 0.00 | - | 10 | 321 | 30.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240621P00160000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 11.12 | 11.60 | 13.80 | 0.00 | - | 1 | 46 | 36.48% |
H240719P00160000 | 2024-05-13 1:23PM EDT | 2024-07-19 | 11.87 | 11.70 | 13.50 | 0.00 | - | 1 | 63 | 21.73% |
H240816P00160000 | 2024-05-13 3:51PM EDT | 2024-08-16 | 12.72 | 12.20 | 14.40 | 0.00 | - | 1 | 208 | 22.16% |
H241115P00160000 | 2024-05-24 1:52PM EDT | 2024-11-15 | 15.50 | 15.00 | 17.80 | 0.00 | - | 1 | 8 | 24.93% |
H250117P00160000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 15.20 | 16.30 | 17.80 | 0.00 | - | 1 | 24 | 21.27% |