Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240621C00155000 | 2024-06-11 3:21PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 756 | 184 | 27.83% |
H240719C00155000 | 2024-06-14 10:18AM EDT | 2024-07-19 | 1.60 | 1.55 | 1.80 | -0.80 | -33.33% | 2 | 157 | 25.11% |
H240816C00155000 | 2024-06-13 11:50AM EDT | 2024-08-16 | 3.75 | 3.70 | 4.40 | -1.05 | -21.88% | 3 | 240 | 30.49% |
H241115C00155000 | 2024-06-12 2:02PM EDT | 2024-11-15 | 8.29 | 7.90 | 8.80 | 0.00 | - | 1 | 4 | 31.28% |
H250117C00155000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 13.47 | 9.60 | 10.10 | 0.00 | - | 2 | 34 | 29.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240621P00155000 | 2024-06-14 10:40AM EDT | 2024-06-21 | 9.26 | 6.70 | 9.70 | +3.56 | +62.46% | 1 | 69 | 65.58% |
H240719P00155000 | 2024-06-13 1:36PM EDT | 2024-07-19 | 7.00 | 8.30 | 10.00 | 0.00 | - | 1 | 65 | 29.48% |
H240816P00155000 | 2024-06-12 1:34PM EDT | 2024-08-16 | 9.25 | 9.60 | 11.30 | 0.00 | - | 3 | 322 | 27.74% |
H241115P00155000 | 2024-05-21 11:20AM EDT | 2024-11-15 | 12.10 | 11.80 | 13.40 | 0.00 | - | - | 1 | 23.45% |
H250117P00155000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 14.00 | 13.90 | 14.30 | 0.00 | - | 10 | 8 | 21.78% |