Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240621C00115000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 33.50 | 30.70 | 34.50 | 0.00 | - | 1 | 15 | 51.37% |
H240719C00115000 | 2024-05-28 3:33PM EDT | 2024-07-19 | 33.89 | 31.30 | 35.20 | 0.00 | - | 1 | 1 | 68.26% |
H250117C00115000 | 2024-02-22 4:06PM EDT | 2025-01-17 | 31.10 | 49.60 | 53.30 | 0.00 | - | 1 | 9 | 80.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
H240621P00115000 | 2024-04-22 2:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
H240816P00115000 | 2024-04-23 3:11PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
H241115P00115000 | 2024-05-21 10:01AM EDT | 2024-11-15 | 1.40 | 1.35 | 1.55 | 0.00 | - | 1 | 3 | 30.79% |
H250117P00115000 | 2024-05-28 12:32PM EDT | 2025-01-17 | 2.25 | 2.05 | 2.55 | 0.00 | - | 1 | 28 | 30.72% |