Marchés français ouverture 4 h 15 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 438,25 +231,12 (+1,27 %) Bitcoin EUR
55 516,11 +2 236,04 (+4,20 %)
Hyatt Hotels Corporation (H)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.10 | 0.00 | - | - | 1 | 50.00 | 0.65 | 0.00 | - | 1 | 2 |
| 39.60 | 0.00 | - | - | 1 | 70.00 | 1.57 | 0.00 | - | 3 | 3 |
| 30.30 | 0.00 | - | - | 5 | 75.00 | 0.04 | 0.00 | - | 1 | 16 |
| 24.00 | 0.00 | - | - | 0 | 80.00 | 0.30 | 0.00 | - | 2 | 14 |
| 25.50 | 0.00 | - | 2 | 3 | 85.00 | 0.05 | 0.00 | - | 8 | 24 |
| 43.75 | 0.00 | - | 1 | 10 | 90.00 | 0.04 | 0.00 | - | 500 | 511 |
| 38.95 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | 0.00 | - | 3 | 5 |
| 15.09 | 0.00 | - | - | 5 | 100.00 | 0.85 | 0.00 | - | 32 | 37 |
| 53.05 | 0.00 | - | 2 | 5 | 105.00 | 0.72 | 0.00 | - | 1 | 2 |
| 41.72 | 0.00 | - | 1 | 16 | 110.00 | 0.25 | 0.00 | - | 10 | 27 |
| 19.98 | 0.00 | - | 10 | 5 | 115.00 | 0.05 | 0.00 | - | 21 | 62 |
| 37.50 | 0.00 | - | 1 | 112 | 120.00 | 0.05 | 0.00 | - | 20 | 70 |
| 13.10 | 0.00 | - | 2 | 25 | 125.00 | 0.20 | 0.00 | - | 1 | 64 |
| 25.66 | 0.00 | - | 2 | 75 | 130.00 | 0.25 | -0.25 | -50.00% | 21 | 444 |
| 16.00 | 0.00 | - | 5 | 37 | 135.00 | 0.41 | -0.14 | -25.45% | 15 | 76 |
| 12.00 | 0.00 | - | 2 | 37 | 140.00 | 0.98 | -0.47 | -32.41% | 1 | 1,727 |
| 7.90 | 0.00 | - | 11 | 61 | 145.00 | 2.10 | -0.75 | -26.32% | 1 | 146 |
| 5.41 | +0.21 | +4.04% | 2 | 1,724 | 150.00 | 3.92 | -1.18 | -23.14% | 2 | 129 |
| 2.45 | +0.25 | +11.36% | 1 | 124 | 155.00 | 6.70 | -0.10 | -1.47% | 4 | 39 |
| 1.60 | +0.14 | +9.59% | 1 | 53 | 160.00 | 12.16 | 0.00 | - | 2 | 39 |
| 0.73 | -0.07 | -8.75% | 1 | 77 | 165.00 | 18.25 | 0.00 | - | 4 | 9 |
| 0.36 | -0.06 | -14.29% | 1 | 47 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 101 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 202 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
