La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 392,52 +388,82 (+0,63 %)
Hyatt Hotels Corporation (H)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 60.00 | 1.60 | 0.00 | - | 1 | 2 |
| 40.60 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 70.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 1 | 10 |
| 31.70 | 0.00 | - | - | 1 | 80.00 | 1.17 | 0.00 | - | 2 | 51 |
| 50.60 | 0.00 | - | 10 | 2 | 85.00 | 0.44 | 0.00 | - | 1 | 9 |
| 42.25 | 0.00 | - | 10 | 3 | 95.00 | 1.25 | 0.00 | - | 3 | 12 |
| 24.40 | 0.00 | - | 1 | 2 | 100.00 | 1.00 | 0.00 | - | 3 | 102 |
| 20.90 | 0.00 | - | 1 | 2 | 105.00 | 1.82 | 0.00 | - | 1 | 7 |
| 45.15 | 0.00 | - | 2 | 6 | 110.00 | 1.75 | 0.00 | - | 6 | 27 |
| 31.10 | 0.00 | - | 1 | 9 | 115.00 | 2.25 | 0.00 | - | 1 | 28 |
| 36.20 | 0.00 | - | 1 | 55 | 120.00 | 3.00 | 0.00 | - | 30 | 250 |
| 31.93 | 0.00 | - | 100 | 107 | 125.00 | 3.90 | 0.00 | - | 4 | 55 |
| 16.70 | 0.00 | - | 1 | 21 | 130.00 | 5.30 | 0.00 | - | 30 | 316 |
| 26.75 | 0.00 | - | 1 | 53 | 135.00 | 5.60 | 0.00 | - | 2 | 19 |
| 20.00 | 0.00 | - | 10 | 37 | 140.00 | 8.30 | +0.70 | +9.21% | 6 | 17 |
| 26.75 | 0.00 | - | 1 | 31 | 145.00 | 8.70 | 0.00 | - | 13 | 13 |
| 14.00 | 0.00 | - | 61 | 98 | 150.00 | 12.85 | 0.00 | - | 5 | 37 |
| 13.47 | 0.00 | - | 1 | 34 | 155.00 | 14.00 | 0.00 | - | 10 | 8 |
| 8.29 | 0.00 | - | 10 | 321 | 160.00 | 15.20 | 0.00 | - | 1 | 24 |
| 7.50 | 0.00 | - | 1 | 82 | 165.00 | 18.69 | 0.00 | - | 1 | 23 |
| 6.16 | 0.00 | - | 2 | 21 | 170.00 | 22.91 | 0.00 | - | 10 | 10 |
| 9.80 | 0.00 | - | 1 | 5 | 175.00 | 27.31 | 0.00 | - | 2 | 5 |
| 7.71 | 0.00 | - | 10 | 13 | 180.00 | 33.20 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 1 | 10 | 185.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 35 | 190.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 200 | 200 | 195.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
