La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 276,69 +249,46 (+0,40 %)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 115.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 2.05 | 0.00 | - | 6 | 328 |
| - | - | - | - | - | 125.00 | 4.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 5.10 | +1.20 | +30.77% | 11 | 10 |
| 21.20 | 0.00 | - | - | 10 | 140.00 | 5.80 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 145.00 | 8.60 | +1.00 | +13.16% | 164 | 64 |
| 9.90 | 0.00 | - | 1 | 11 | 150.00 | 10.80 | +1.60 | +17.39% | 3 | 37 |
| - | - | - | - | - | 155.00 | 12.10 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 2 | 10 | 160.00 | 15.50 | 0.00 | - | 1 | 8 |
| 5.10 | +0.50 | +10.87% | 20 | 0 | 165.00 | 16.30 | 0.00 | - | - | 3 |
| 3.90 | +0.40 | +11.43% | 46 | 12 | 170.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 14 | 14 | 195.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 200.00 | 48.62 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
