La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 793,79 +154,71 (+0,25 %)
Hyatt Hotels Corporation (H)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 100.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.26 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 1 | 15 |
| 17.40 | 0.00 | - | - | 4 | 120.00 | 0.92 | 0.00 | - | 1 | 20 |
| 14.60 | 0.00 | - | 10 | 10 | 125.00 | 1.20 | 0.00 | - | 3 | 26 |
| 30.10 | 0.00 | - | 4 | 20 | 130.00 | 1.10 | 0.00 | - | 5 | 14 |
| 12.50 | 0.00 | - | 10 | 22 | 135.00 | 2.28 | 0.00 | - | 1 | 34 |
| 9.30 | 0.00 | - | 3 | 6 | 140.00 | 4.18 | 0.00 | - | 60 | 87 |
| 9.70 | 0.00 | - | 3 | 43 | 145.00 | 5.30 | +1.00 | +23.26% | 2 | 53 |
| 7.00 | 0.00 | - | 1 | 18 | 150.00 | 6.40 | 0.00 | - | 1 | 53 |
| 3.75 | -1.05 | -21.88% | 3 | 240 | 155.00 | 9.25 | 0.00 | - | 3 | 322 |
| 3.00 | 0.00 | - | 2 | 409 | 160.00 | 14.90 | +2.70 | +22.13% | 1 | 208 |
| 1.65 | 0.00 | - | 13 | 426 | 165.00 | 16.20 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 5 | 63 | 170.00 | 23.10 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 2 | 30 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 10 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 278 | 185.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
