La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 407,62 +428,09 (+0,75 %)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.05 | 0.00 | - | 1 | 1 | 100.00 | 0.35 | 0.00 | - | 10 | 0 |
| 44.60 | 0.00 | - | 1 | 1 | 105.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | 1 | 6 |
| 33.89 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 1 | 0 | 120.00 | 0.20 | 0.00 | - | 36 | 54 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 35 | 39 |
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 10 | 172 |
| 18.99 | 0.00 | - | 9 | 7 | 135.00 | 0.30 | 0.00 | - | 1 | 36 |
| 11.30 | 0.00 | - | 1 | 7 | 140.00 | 0.50 | -0.05 | -9.09% | 134 | 826 |
| 5.69 | 0.00 | - | 80 | 58 | 145.00 | 1.45 | -0.20 | -12.12% | 4 | 71 |
| 2.80 | -1.00 | -26.32% | 22 | 52 | 150.00 | 3.40 | -0.30 | -8.11% | 21 | 125 |
| 1.15 | -0.25 | -17.86% | 21 | 210 | 155.00 | 5.73 | 0.00 | - | 4 | 70 |
| 0.55 | 0.00 | - | 17 | 136 | 160.00 | 11.87 | 0.00 | - | 1 | 63 |
| 0.05 | -0.31 | -86.11% | 1 | 168 | 165.00 | 17.70 | 0.00 | - | 1 | 17 |
| 0.11 | 0.00 | - | 1 | 113 | 170.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 33 | 392 | 175.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 4 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
