La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 381,17 +279,78 (+0,45 %)
Hyatt Hotels Corporation (H)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 7 |
| 42.90 | 0.00 | - | - | 3 | 65.00 | 1.39 | 0.00 | - | 3 | 4 |
| 39.00 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 2 |
| 68.53 | 0.00 | - | 1 | 2 | 85.00 | 0.85 | 0.00 | - | 1 | 2 |
| 63.58 | 0.00 | - | 1 | 4 | 90.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
| 51.50 | 0.00 | - | 2 | 5 | 100.00 | 0.05 | 0.00 | - | 108 | 120 |
| 52.39 | 0.00 | - | 1 | 1 | 105.00 | 0.42 | 0.00 | - | 10 | 146 |
| 23.80 | 0.00 | - | 1 | 35 | 110.00 | 0.05 | 0.00 | - | 5 | 49 |
| 33.50 | 0.00 | - | 1 | 15 | 115.00 | 0.45 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 55 | 120.00 | 0.05 | 0.00 | - | 30 | 83 |
| 26.20 | 0.00 | - | 2 | 118 | 125.00 | 0.50 | 0.00 | - | 1 | 123 |
| 21.80 | 0.00 | - | 5 | 261 | 130.00 | 0.35 | 0.00 | - | 1 | 139 |
| 15.20 | 0.00 | - | 2 | 17 | 135.00 | 0.60 | 0.00 | - | 1 | 26 |
| 7.88 | +1.04 | +15.20% | 3 | 43 | 140.00 | 1.30 | 0.00 | - | 1 | 134 |
| 3.90 | 0.00 | - | 16 | 28 | 145.00 | 2.85 | 0.00 | - | 9 | 48 |
| 1.80 | 0.00 | - | 16 | 135 | 150.00 | 5.30 | -1.32 | -19.94% | 1 | 168 |
| 0.80 | 0.00 | - | 3 | 116 | 155.00 | 8.06 | 0.00 | - | 1 | 69 |
| 0.25 | 0.00 | - | 2 | 1,303 | 160.00 | 11.12 | 0.00 | - | 1 | 46 |
| 0.22 | 0.00 | - | 1 | 113 | 165.00 | 16.70 | 0.00 | - | 2 | 28 |
| 0.22 | 0.00 | - | 1 | 420 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 175.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 10 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 41 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 102 | 102 | 190.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
