Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GWRS240816C00012500 | 2024-06-25 10:17AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | -0.10 | -33.33% | 1 | 16 | 63.87% |
GWRS241115C00012500 | 2024-04-23 11:18AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GWRS250221C00012500 | 2024-06-27 9:30AM EDT | 2025-02-21 | 0.80 | 0.00 | 1.80 | 0.00 | - | - | 10 | 54.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GWRS240816P00012500 | 2024-04-08 3:16PM EDT | 2024-08-16 | 0.71 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 38.67% |
GWRS241115P00012500 | 2024-06-20 9:58AM EDT | 2024-11-15 | 0.85 | 0.05 | 2.35 | 0.00 | - | 2 | 56 | 69.43% |