Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GWRS240816C00007500 | 2024-03-27 1:51PM EDT | 7.50 | 5.50 | 2.65 | 5.90 | 0.00 | - | 3 | 0 | 243.16% |
GWRS240816C00012500 | 2024-06-25 10:17AM EDT | 12.50 | 0.30 | 0.00 | 1.10 | 0.00 | - | 4 | 0 | 78.32% |
GWRS240816C00015000 | 2024-05-28 10:12AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 51.56% |
GWRS240816C00017500 | 2024-05-21 1:21PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 61.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GWRS240816P00007500 | 2024-01-18 1:36PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 98.83% |
GWRS240816P00010000 | 2024-04-25 12:20PM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 50 | 53 | 50.98% |
GWRS240816P00012500 | 2024-04-08 3:16PM EDT | 12.50 | 0.71 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 43.36% |