Marchés français ouverture 5 h 4 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 339,84 +265,15 (+0,66 %) EUR/USD
1,0743 -0,0006 (-0,05 %) HANG SENG
17 904,79 +135,65 (+0,76 %) Bitcoin EUR
57 567,64 -946,58 (-1,62 %)
Granite Construction Incorporated (GVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA241220C00022500 | 2024-06-28 9:47AM EDT | 22.50 | 40.00 | 37.00 | 41.50 | 0.00 | - | 1 | 1 | 110.30% |
| GVA241220C00035000 | 2024-07-02 2:59PM EDT | 35.00 | 27.30 | 25.10 | 29.50 | +12.70 | +86.99% | 1 | 433 | 75.56% |
| GVA241220C00040000 | 2024-06-06 12:09PM EDT | 40.00 | 21.00 | 20.20 | 24.50 | 0.00 | - | 6 | 8 | 61.87% |
| GVA241220C00045000 | 2024-06-26 1:33PM EDT | 45.00 | 17.25 | 15.60 | 20.00 | 0.00 | - | 1 | 12 | 53.49% |
| GVA241220C00050000 | 2024-06-21 2:46PM EDT | 50.00 | 14.34 | 11.50 | 15.50 | 0.00 | - | 1 | 10 | 62.06% |
| GVA241220C00055000 | 2024-06-04 3:42PM EDT | 55.00 | 8.73 | 7.30 | 11.40 | 0.00 | - | 5 | 28 | 53.05% |
| GVA241220C00060000 | 2024-07-01 10:12AM EDT | 60.00 | 6.50 | 5.40 | 6.80 | 0.00 | - | 1 | 5 | 39.66% |
| GVA241220C00065000 | 2024-07-01 11:23AM EDT | 65.00 | 3.71 | 3.00 | 4.70 | 0.00 | - | 2 | 12 | 39.10% |
| GVA241220C00075000 | 2024-06-26 10:43AM EDT | 75.00 | 1.40 | 0.10 | 4.00 | 0.00 | - | - | 10 | 51.93% |
| GVA241220C00080000 | 2024-06-26 3:50PM EDT | 80.00 | 0.55 | 0.30 | 1.05 | 0.00 | - | 1 | 270 | 35.44% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA241220P00017500 | 2024-03-20 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GVA241220P00025000 | 2024-03-20 9:30AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GVA241220P00030000 | 2023-10-31 12:02PM EDT | 30.00 | 1.55 | 0.75 | 3.80 | 0.00 | - | - | 1 | 100.76% |
| GVA241220P00035000 | 2024-06-06 9:30AM EDT | 35.00 | 0.35 | 0.25 | 3.20 | 0.00 | - | 12 | 22 | 75.51% |
| GVA241220P00040000 | 2024-03-20 9:30AM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| GVA241220P00045000 | 2024-06-18 12:51PM EDT | 45.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 15 | 39.97% |
| GVA241220P00050000 | 2024-06-24 9:36AM EDT | 50.00 | 1.00 | 0.95 | 1.50 | 0.00 | - | 5 | 9 | 34.30% |
| GVA241220P00060000 | 2024-07-02 2:57PM EDT | 60.00 | 3.81 | 3.30 | 4.80 | +0.41 | +12.06% | 1 | 3 | 30.92% |
