Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GVA240920C00045000 | 2024-06-21 11:26AM EDT | 45.00 | 18.35 | 14.50 | 19.00 | 0.00 | - | 1 | 9 | 61.67% |
GVA240920C00050000 | 2024-02-26 2:42PM EDT | 50.00 | 4.49 | 10.00 | 11.60 | 0.00 | - | 6 | 5 | 43.36% |
GVA240920C00055000 | 2024-06-11 12:07PM EDT | 55.00 | 6.60 | 5.10 | 9.50 | 0.00 | - | 25 | 42 | 58.86% |
GVA240920C00060000 | 2024-06-26 2:09PM EDT | 60.00 | 4.00 | 3.50 | 4.80 | 0.00 | - | 2 | 73 | 40.10% |
GVA240920C00065000 | 2024-06-28 1:32PM EDT | 65.00 | 2.25 | 1.50 | 2.60 | 0.00 | - | 2 | 32 | 38.18% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GVA240920P00040000 | 2024-04-18 9:51AM EDT | 40.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.35% |
GVA240920P00045000 | 2024-04-25 12:44PM EDT | 45.00 | 1.15 | 0.00 | 3.50 | 0.00 | - | 11 | 13 | 71.05% |
GVA240920P00050000 | 2024-05-29 3:58PM EDT | 50.00 | 0.61 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 61.72% |
GVA240920P00055000 | 2024-06-14 12:38PM EDT | 55.00 | 1.00 | 0.85 | 4.90 | 0.00 | - | 2 | 27 | 68.47% |
GVA240920P00060000 | 2024-06-11 9:50AM EDT | 60.00 | 3.31 | 1.65 | 5.00 | 0.00 | - | 3 | 51 | 47.00% |
GVA240920P00065000 | 2024-06-20 9:40AM EDT | 65.00 | 3.41 | 5.00 | 7.40 | 0.00 | - | - | 8 | 41.60% |