Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GVA240816C00060000 | 2024-07-02 9:41AM EDT | 60.00 | 4.00 | 2.95 | 3.80 | +0.08 | +2.04% | 1 | 17 | 41.58% |
GVA240816C00065000 | 2024-07-02 2:47PM EDT | 65.00 | 1.25 | 0.85 | 1.40 | -0.10 | -7.41% | 30 | 7 | 35.60% |
GVA240816C00070000 | 2024-06-28 10:38AM EDT | 70.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 67.51% |