Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GVA240719C00055000 | 2024-06-10 12:04PM EDT | 55.00 | 4.50 | 6.00 | 9.30 | 0.00 | - | 2 | 60 | 59.52% |
GVA240719C00060000 | 2024-06-26 9:30AM EDT | 60.00 | 3.20 | 2.25 | 3.80 | 0.00 | - | 4 | 38 | 49.46% |
GVA240719C00065000 | 2024-06-26 3:36PM EDT | 65.00 | 0.39 | 0.15 | 0.60 | 0.00 | - | 4 | 152 | 29.40% |
GVA240719C00070000 | 2024-06-24 12:14PM EDT | 70.00 | 0.05 | 0.00 | 0.30 | -0.70 | -93.33% | 10 | 13 | 40.33% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GVA240719P00055000 | 2024-06-21 3:14PM EDT | 55.00 | 0.26 | 0.05 | 0.50 | 0.00 | - | 5 | 44 | 44.63% |
GVA240719P00060000 | 2024-06-24 2:50PM EDT | 60.00 | 0.45 | 0.55 | 1.05 | 0.00 | - | 1 | 70 | 29.00% |
GVA240719P00065000 | 2024-06-25 2:20PM EDT | 65.00 | 3.10 | 1.35 | 4.70 | 0.00 | - | 4 | 17 | 42.73% |