La bourse est fermée

Knight Therapeutics Inc. (GUD.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
5,270,00 (0,00 %)
À la clôture : 04:00PM EST
Durée:
04 févr. 2022 - 04 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 20235,265,335,265,275,27146 600
02 févr. 20235,165,305,165,275,27170 000
01 févr. 20235,055,245,055,235,23209 100
31 janv. 20235,095,145,055,125,12232 200
30 janv. 20235,135,195,085,125,12524 000
27 janv. 20235,135,235,135,235,2380 700
26 janv. 20235,145,155,105,145,14119 100
25 janv. 20235,105,155,055,135,1396 300
24 janv. 20235,145,165,105,115,1188 400
23 janv. 20235,185,205,115,155,1597 600
20 janv. 20235,175,225,115,185,1893 500
19 janv. 20235,185,215,145,175,17155 200
18 janv. 20235,285,335,195,195,19128 900
17 janv. 20235,305,305,265,285,2836 600
16 janv. 20235,255,315,255,315,3163 300
13 janv. 20235,215,335,195,255,25383 000
12 janv. 20235,245,275,205,245,24150 200
11 janv. 20235,295,325,205,225,2263 300
10 janv. 20235,295,295,235,275,2734 200
09 janv. 20235,305,335,275,275,2749 900
06 janv. 20235,275,325,265,285,2833 100
05 janv. 20235,255,285,255,265,2639 600
04 janv. 20235,245,295,225,275,2756 100
03 janv. 20235,185,295,185,225,22119 800
30 déc. 20225,245,275,175,185,1864 400
29 déc. 20225,195,255,145,255,2547 100
28 déc. 20225,185,225,125,195,19158 300
23 déc. 20225,255,255,185,195,19114 300
22 déc. 20225,245,325,215,265,2661 900
21 déc. 20225,205,315,205,275,27102 800
20 déc. 20225,185,255,185,255,2593 400
19 déc. 20225,225,235,175,195,19168 600
16 déc. 20225,255,295,225,235,23111 300
15 déc. 20225,305,315,235,265,26106 700
14 déc. 20225,405,405,295,325,3237 200
13 déc. 20225,335,445,335,415,41114 200
12 déc. 20225,255,335,255,285,28118 900
09 déc. 20225,275,375,275,275,2733 800
08 déc. 20225,315,345,225,335,33244 200
07 déc. 20225,225,315,225,285,28228 900
06 déc. 20225,305,355,205,255,25178 400
05 déc. 20225,375,455,305,305,3056 300
02 déc. 20225,355,505,325,465,4659 800
01 déc. 20225,405,475,355,355,3594 100
30 nov. 20225,305,405,255,405,40222 600
29 nov. 20225,315,335,245,295,2996 200
28 nov. 20225,305,365,305,325,3237 100
25 nov. 20225,295,385,245,385,3868 200
24 nov. 20225,215,295,215,295,2940 000
23 nov. 20225,215,265,215,235,2355 100
22 nov. 20225,255,255,205,215,21130 400
21 nov. 20225,215,335,215,265,2630 100
18 nov. 20225,255,345,255,335,3373 500
17 nov. 20225,255,315,215,295,2998 900
16 nov. 20225,275,275,255,265,26123 200
15 nov. 20225,345,345,235,295,29138 900
14 nov. 20225,305,325,275,285,2873 800
11 nov. 20225,315,375,285,325,3273 900
10 nov. 20225,205,455,155,315,31315 500
09 nov. 20225,415,475,395,405,40154 500
08 nov. 20225,355,515,275,435,4369 000
07 nov. 20225,355,375,315,375,3743 400
04 nov. 20225,475,495,305,385,3874 800
03 nov. 20225,405,465,375,465,4665 100
02 nov. 20225,555,555,435,455,45152 800
01 nov. 20225,505,605,505,535,5346 800
31 oct. 20225,365,605,365,555,55267 200
28 oct. 20225,345,415,335,385,3852 900
27 oct. 20225,435,435,325,385,3877 100
26 oct. 20225,305,465,305,445,44182 300
25 oct. 20225,235,345,215,235,2395 500
24 oct. 20225,355,355,215,255,2582 600
21 oct. 20225,335,355,275,355,3569 700
20 oct. 20225,285,385,275,335,33108 200
19 oct. 20225,295,365,225,285,2865 300
18 oct. 20225,405,505,335,345,34113 800
17 oct. 20225,215,435,215,375,37148 200
14 oct. 20225,345,395,265,265,2687 700
13 oct. 20225,195,385,155,335,3386 700
12 oct. 20225,215,295,135,235,23147 200
11 oct. 20225,245,245,165,215,21103 500
07 oct. 20225,355,355,215,255,25109 300
06 oct. 20225,395,445,335,385,3873 000
05 oct. 20225,405,415,315,415,41290 700
04 oct. 20225,355,395,315,355,35235 300
03 oct. 20225,305,385,305,325,32590 400
30 sept. 20225,335,365,315,315,31196 000
29 sept. 20225,385,415,305,335,33307 700
28 sept. 20225,555,555,415,415,4167 900
27 sept. 20225,385,605,375,565,56204 000
26 sept. 20225,395,505,345,365,3638 200
23 sept. 20225,355,495,345,495,4975 600
22 sept. 20225,475,485,375,415,4173 700
21 sept. 20225,485,535,475,515,5155 100
20 sept. 20225,525,535,465,485,4858 700
19 sept. 20225,525,555,495,545,5443 800
16 sept. 20225,545,625,485,545,5473 500
15 sept. 20225,505,645,505,575,5786 500
14 sept. 20225,605,605,545,555,5530 500
13 sept. 20225,685,685,605,605,6048 700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...