Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTN240816C00002500 | 2024-05-20 12:31PM EDT | 2.50 | 3.50 | 2.70 | 4.90 | 0.00 | - | 5 | 0 | 378.13% |
GTN240816C00005000 | 2024-05-31 12:50PM EDT | 5.00 | 1.50 | 1.50 | 1.70 | 0.00 | - | 4 | 34 | 71.88% |
GTN240816C00007500 | 2024-05-31 1:00PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 202 | 53.91% |
GTN240816C00010000 | 2024-05-07 3:43PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 460 | 72.66% |
GTN240816C00012500 | 2024-02-27 11:09AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 380 | 105.86% |
GTN240816C00015000 | 2024-05-07 10:51AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 89.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTN240816P00005000 | 2024-05-23 1:45PM EDT | 5.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 400 | 409 | 66.02% |
GTN240816P00007500 | 2024-05-13 10:23AM EDT | 7.50 | 1.05 | 1.30 | 1.60 | 0.00 | - | 2 | 128 | 59.57% |
GTN240816P00010000 | 2024-04-10 1:08PM EDT | 10.00 | 4.40 | 2.75 | 3.40 | 0.00 | - | 2 | 6 | 0.00% |