La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 769,11 -403,68 (-0,71 %)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.20 | 0.00 | - | 10 | 10 | 60.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 4.30 | 0.00 | - | 100 | 104 |
| 77.20 | 0.00 | - | 2 | 72 | 80.00 | 1.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | 1 | 5 |
| 59.77 | 0.00 | - | 2 | 0 | 90.00 | 1.60 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 95.00 | 2.10 | 0.00 | - | 1 | 24 |
| 51.50 | 0.00 | - | 4 | 18 | 100.00 | 2.60 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 105.00 | 4.75 | 0.00 | - | 2 | 28 |
| 40.00 | -6.55 | -14.07% | 5 | 44 | 110.00 | 14.00 | 0.00 | - | 1 | 102 |
| 35.80 | 0.00 | - | 1 | 11 | 115.00 | 5.77 | 0.00 | - | 3 | 14 |
| 42.00 | 0.00 | - | 2 | 19 | 120.00 | 8.00 | 0.00 | - | 1 | 20 |
| 31.45 | 0.00 | - | 1 | 3 | 125.00 | 7.94 | 0.00 | - | 4 | 9 |
| 27.00 | 0.00 | - | 3 | 184 | 130.00 | 7.20 | 0.00 | - | 10 | 76 |
| 27.50 | 0.00 | - | 10 | 23 | 135.00 | 10.60 | 0.00 | - | 4 | 28 |
| 19.97 | 0.00 | - | 3 | 9 | 140.00 | 15.00 | 0.00 | - | 1 | 50 |
| 18.30 | 0.00 | - | 4 | 26 | 145.00 | 17.00 | 0.00 | - | 1 | 14 |
| 15.40 | 0.00 | - | 4 | 21 | 150.00 | 19.00 | 0.00 | - | 2 | 48 |
| 12.50 | 0.00 | - | 2 | 13 | 155.00 | 27.50 | 0.00 | - | 3 | 10 |
| 10.20 | 0.00 | - | 1 | 27 | 160.00 | 22.70 | 0.00 | - | 3 | 6 |
| 13.10 | 0.00 | - | 6 | 24 | 165.00 | 22.78 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 40 | 76 | 170.00 | 31.60 | 0.00 | - | 10 | 32 |
| 9.70 | 0.00 | - | 5 | 33 | 175.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 1 | 91 | 180.00 | 32.00 | 0.00 | - | 4 | 4 |
| 11.00 | 0.00 | - | 10 | 41 | 185.00 | 34.50 | 0.00 | - | - | 8 |
| 4.90 | 0.00 | - | 2 | 219 | 190.00 | 37.80 | 0.00 | - | - | 1 |
| 9.35 | 0.00 | - | 1 | 23 | 195.00 | 45.09 | 0.00 | - | 2 | 27 |
| 3.80 | 0.00 | - | 1 | 30 | 200.00 | 48.60 | 0.00 | - | 1 | 1 |
| 3.27 | 0.00 | - | 2 | 17 | 210.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 36 | 220.00 | 75.61 | 0.00 | - | 18 | 15 |
| 2.25 | 0.00 | - | 1 | 13 | 230.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 83 | 250.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 15 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 76 | 270.00 | 122.53 | 0.00 | - | - | 0 |
